Indicators

Infineon Technologies Ag (OP: IFNNF )

40.03 -0.07 (-0.17%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		9.320	9.320	9.320	0	-0.15(-1.58%)
Aug 23, 2013	9.470	9.470	9.470	9.470	140	+0.19(+2.05%)
Aug 07, 2013		9.280	9.280	9.280	0	+0.18(+1.98%)
Aug 06, 2013	9.120	9.120	9.100	9.100	65,000	+0.01(+0.11%)
Aug 02, 2013		9.090	9.090	9.090	0	+0.18(+2.02%)
Jul 31, 2013		8.910	8.910	8.910	0	+0.21(+2.41%)
Jul 30, 2013	8.700	8.700	8.700	8.700	100	-0.55(-5.95%)
Jul 29, 2013	9.250	9.250	9.250	9.250	3,250	-0.12(-1.28%)
Jul 19, 2013		9.370	9.370	9.370	0	-0.01(-0.11%)
Jul 18, 2013	9.380	9.380	9.380	9.380	200	+0.94(+11.14%)
Jun 28, 2013		8.440	8.440	8.440	0	-0.18(-2.09%)
Jun 27, 2013	8.620	8.620	8.620	8.620	940	+0.59(+7.35%)
Jun 24, 2013	8.030	8.030	8.030	8.030	0	-0.59(-6.84%)
Jun 20, 2013	8.620	8.620	8.620	8.620	0	-0.22(-2.49%)
Jun 12, 2013		8.840	8.840	8.840	0	-0.09(-1.01%)
Jun 11, 2013	8.930	8.930	8.930	8.930	174	+0.35(+4.08%)
Jun 10, 2013	8.580	8.580	8.580	8.580	200	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.