Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.17 -0.52 (-2.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.25 17.25 17.25 17.25 152 -0.43(-2.43%)
May 30, 2013 17.68 17.68 17.68 17.68 168 -1.57(-8.16%)
May 23, 2013 19.25 19.25 19.25 0 +0.55(+2.97%)
May 15, 2013 18.70 18.70 18.70 15,000 +0.73(+4.03%)
May 07, 2013 17.97 17.97 17.97 17.97 0 +0.22(+1.24%)
Apr 30, 2013 17.75 17.75 17.75 0 +0.25(+1.43%)
Apr 17, 2013 17.50 17.50 17.50 0 +0.39(+2.28%)
Apr 05, 2013 17.11 17.11 17.11 0 -1.44(-7.76%)
Mar 28, 2013 18.55 18.55 18.55 0 -1.10(-5.60%)
Mar 25, 2013 19.65 19.65 19.65 0 +0.40(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.