Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.01 36.38 35.91 35.91 5,325,559 -0.35(-0.97%)
May 30, 2013 36.15 36.59 36.10 36.26 9,743,876 +0.25(+0.69%)
May 29, 2013 35.90 36.17 35.62 36.01 6,187,454 -0.07(-0.19%)
May 28, 2013 36.25 36.75 35.95 36.08 7,660,213 -0.51(-1.39%)
May 24, 2013 36.44 36.64 36.17 36.59 0 -0.17(-0.46%)
May 23, 2013 36.36 36.85 36.20 36.76 5,471,594 +0.06(+0.16%)
May 22, 2013 37.38 37.48 36.44 36.70 7,415,528 -0.70(-1.87%)
May 21, 2013 37.49 37.59 37.27 37.40 3,952,098 +0.00(+0.00%)
May 20, 2013 37.32 37.85 37.24 37.40 0 -0.15(-0.40%)
May 17, 2013 36.93 37.56 36.76 37.55 0 +0.98(+2.68%)
May 16, 2013 36.79 37.21 36.50 36.57 7,537,471 -0.11(-0.30%)
May 15, 2013 36.49 36.78 36.38 36.68 0 +0.47(+1.30%)
May 13, 2013 36.41 36.69 36.08 36.21 5,226,698 -0.41(-1.12%)
May 10, 2013 36.65 36.74 36.50 36.62 0 +0.11(+0.30%)
May 09, 2013 36.11 36.68 36.11 36.51 4,840,687 +0.10(+0.27%)
May 08, 2013 36.06 36.53 36.06 36.41 0 +0.12(+0.33%)
May 07, 2013 36.16 36.49 36.12 36.29 0 +0.12(+0.33%)
May 06, 2013 36.00 36.53 35.90 36.17 0 +0.11(+0.31%)
May 03, 2013 36.00 36.23 35.78 36.06 0 +0.28(+0.78%)
May 02, 2013 35.70 35.94 35.53 35.78 0 +0.18(+0.51%)
May 01, 2013 35.90 35.97 35.40 35.60 0 -0.40(-1.11%)
Apr 30, 2013 35.38 36.01 35.18 36.00 10,049,560 +0.59(+1.65%)
Apr 29, 2013 34.71 35.60 34.63 35.41 9,338,027 +0.88(+2.53%)
Apr 26, 2013 34.36 34.76 34.50 34.54 6,934,928 +0.01(+0.03%)
Apr 25, 2013 35.08 35.67 34.37 34.53 12,860,242 -0.55(-1.58%)
Apr 24, 2013 34.75 35.49 34.43 35.09 16,031,765 +2.11(+6.38%)
Apr 23, 2013 32.88 33.06 32.34 32.98 8,634,950 +0.38(+1.17%)
Apr 22, 2013 32.05 32.70 31.61 32.60 5,833,918 +0.71(+2.23%)
Apr 19, 2013 31.97 32.31 31.25 31.89 7,730,180 -0.14(-0.44%)
Apr 18, 2013 32.77 33.10 31.77 32.03 9,824,877 -0.49(-1.51%)
Apr 17, 2013 33.75 33.75 32.29 32.52 9,884,091 -1.45(-4.27%)
Apr 16, 2013 33.50 34.02 33.31 33.97 4,847,786 +0.70(+2.10%)
Apr 15, 2013 33.85 33.89 33.23 33.27 6,053,057 -0.60(-1.77%)
Apr 12, 2013 33.81 34.11 33.52 33.87 4,197,787 -0.01(-0.03%)
Apr 11, 2013 33.31 34.23 33.30 33.88 10,046,714 -0.44(-1.28%)
Apr 10, 2013 33.81 34.47 33.75 34.32 4,895,674 +0.58(+1.72%)
Apr 09, 2013 33.72 33.99 33.31 33.74 4,117,295 +0.18(+0.54%)
Apr 08, 2013 33.15 33.59 32.82 33.56 5,487,036 +0.48(+1.45%)
Apr 05, 2013 32.83 33.12 32.25 33.08 7,054,970 -0.32(-0.96%)
Apr 04, 2013 33.22 33.54 33.08 33.40 4,408,936 +0.16(+0.47%)
Apr 03, 2013 34.07 34.22 33.17 33.24 5,728,833 -0.79(-2.31%)
Apr 02, 2013 34.44 34.45 33.80 34.03 5,079,759 -0.19(-0.56%)
Apr 01, 2013 34.57 34.70 34.04 34.22 3,785,626 -0.46(-1.32%)
Mar 28, 2013 34.15 34.75 34.12 34.68 4,658,309 +0.04(+0.11%)
Mar 27, 2013 34.15 34.73 34.00 34.64 3,374,051 +0.19(+0.54%)
Mar 26, 2013 34.23 34.63 34.14 34.45 3,910,851 +0.27(+0.78%)
Mar 25, 2013 34.49 34.59 34.01 34.19 4,263,449 -0.23(-0.67%)
Mar 22, 2013 34.66 34.80 34.13 34.42 6,591,202 -0.06(-0.17%)
Mar 21, 2013 34.81 35.03 34.25 34.48 6,677,090 -0.70(-1.98%)
Mar 20, 2013 34.91 35.32 34.76 35.17 5,769,722 +0.54(+1.57%)
Mar 19, 2013 34.82 34.97 34.09 34.63 6,469,498 -0.12(-0.35%)
Mar 18, 2013 34.32 35.05 34.17 34.75 6,918,416 +0.10(+0.30%)
Mar 15, 2013 35.06 35.21 34.53 34.65 10,230,044 -0.55(-1.58%)
Mar 14, 2013 35.10 35.27 34.94 35.20 6,561,668 +0.15(+0.41%)
Mar 13, 2013 34.51 35.13 34.43 35.05 8,277,137 +0.28(+0.82%)
Mar 12, 2013 33.67 34.82 33.65 34.77 12,745,446 +0.97(+2.87%)
Mar 11, 2013 33.42 33.82 33.37 33.80 5,773,696 +0.30(+0.90%)
Mar 08, 2013 33.94 33.97 33.34 33.50 5,360,004 -0.17(-0.50%)
Mar 07, 2013 33.78 33.95 33.40 33.67 6,867,759 +0.03(+0.09%)
Mar 06, 2013 33.39 33.81 33.10 33.64 11,740,891 +0.34(+1.02%)
Mar 05, 2013 33.57 33.81 33.13 33.30 11,362,044 -0.15(-0.45%)
Mar 04, 2013 33.80 33.88 33.33 33.45 6,820,283 -0.42(-1.24%)
Mar 01, 2013 33.99 34.12 33.42 33.87 4,637,261 -0.22(-0.65%)
Feb 28, 2013 34.36 34.50 34.08 34.09 4,702,623 -0.18(-0.53%)
Feb 27, 2013 33.88 34.46 33.71 34.27 4,827,582 +0.33(+0.97%)
Feb 26, 2013 33.91 34.00 33.42 33.94 6,009,523 +0.13(+0.38%)
Feb 25, 2013 34.74 34.75 33.77 33.81 6,286,835 -0.72(-2.09%)
Feb 22, 2013 34.17 34.57 33.96 34.53 8,111,276 +0.81(+2.40%)
Feb 21, 2013 34.21 34.21 33.50 33.72 6,765,872 -0.62(-1.81%)
Feb 20, 2013 35.00 35.07 34.29 34.34 9,755,626 -0.75(-2.15%)
Feb 19, 2013 34.48 35.20 34.42 35.09 10,080,181 +0.66(+1.90%)
Feb 15, 2013 34.56 34.81 34.19 34.44 7,889,454 -0.13(-0.38%)
Feb 14, 2013 33.59 34.79 33.31 34.57 11,765,181 +0.85(+2.52%)
Feb 13, 2013 33.85 34.11 33.47 33.72 9,480,537 -0.10(-0.30%)
Feb 12, 2013 33.35 33.85 33.17 33.82 12,973,844 +0.42(+1.26%)
Feb 11, 2013 33.11 33.50 33.07 33.40 5,102,200 +0.16(+0.48%)
Feb 08, 2013 32.75 33.29 32.68 33.24 8,961,757 +0.66(+2.03%)
Feb 07, 2013 32.46 32.60 32.15 32.58 7,979,522 +0.14(+0.43%)
Feb 06, 2013 32.45 32.82 32.12 32.44 8,586,049 -0.01(-0.03%)
Feb 04, 2013 32.71 33.20 32.41 32.45 8,186,530 -0.64(-1.93%)
Feb 01, 2013 32.99 33.24 32.54 33.09 12,772,261 +0.64(+1.97%)
Jan 31, 2013 33.95 33.98 32.43 32.45 16,784,480 -1.42(-4.19%)
Jan 30, 2013 33.86 34.42 33.70 33.87 12,008,656 +0.16(+0.47%)
Jan 29, 2013 33.94 34.10 33.58 33.71 8,124,581 -0.35(-1.03%)
Jan 28, 2013 34.35 34.37 33.84 34.06 6,260,953 -0.19(-0.55%)
Jan 25, 2013 34.25 34.49 33.95 34.25 6,095,748 +0.04(+0.12%)
Jan 24, 2013 33.90 34.60 33.84 34.21 10,129,975 -0.53(-1.53%)
Jan 23, 2013 34.95 34.96 34.35 34.74 7,424,430 +0.11(+0.32%)
Jan 22, 2013 34.80 34.90 34.31 34.63 6,897,815 -0.18(-0.53%)
Jan 18, 2013 34.88 35.11 34.65 34.81 6,999,276 -0.33(-0.92%)
Jan 17, 2013 34.98 35.50 34.95 35.14 5,275,933 +0.14(+0.40%)
Jan 16, 2013 34.27 35.04 34.13 35.00 7,801,048 +0.81(+2.37%)
Jan 15, 2013 34.42 34.45 33.88 34.19 5,145,810 -0.43(-1.24%)
Jan 14, 2013 34.30 34.64 33.88 34.62 6,701,294 -0.20(-0.57%)
Jan 12, 2013 35.02 35.05 34.57 34.82 3,557,064 +0.00(+0.00%)
Jan 11, 2013 35.02 35.05 34.57 34.82 3,557,064 -0.01(-0.03%)
Jan 10, 2013 34.87 35.00 34.50 34.83 5,464,775 +0.31(+0.90%)
Jan 09, 2013 34.13 34.63 34.12 34.52 4,468,672 +0.50(+1.47%)
Jan 08, 2013 34.49 34.58 33.96 34.02 3,779,304 -0.39(-1.13%)
Jan 07, 2013 34.29 34.74 34.02 34.41 4,935,442 -0.03(-0.09%)
Jan 04, 2013 34.46 34.50 34.05 34.44 5,413,499 -0.19(-0.55%)
Jan 03, 2013 34.37 35.00 34.21 34.63 6,016,531 +0.12(+0.35%)
Jan 02, 2013 34.33 34.54 33.21 34.51 7,038,883 +1.30(+3.91%)
Dec 31, 2012 32.51 33.30 32.30 33.21 5,454,713 +0.73(+2.25%)
Dec 28, 2012 32.43 32.89 32.40 32.48 3,262,572 -0.22(-0.67%)
Dec 27, 2012 32.75 32.87 32.14 32.70 4,494,168 -0.16(-0.49%)
Dec 26, 2012 33.04 33.44 32.78 32.86 2,580,978 -0.25(-0.76%)
Dec 24, 2012 33.07 33.15 32.85 33.11 1,574,639 -0.07(-0.21%)
Dec 21, 2012 32.86 33.21 32.40 33.18 9,484,976 -0.29(-0.87%)
Dec 20, 2012 33.29 33.62 33.01 33.47 4,740,318 +0.31(+0.93%)
Dec 19, 2012 33.65 33.88 33.12 33.16 5,693,084 -0.31(-0.93%)
Dec 18, 2012 32.83 33.72 32.75 33.47 8,319,720 +0.97(+2.98%)
Dec 17, 2012 32.28 32.88 32.22 32.50 6,987,683 +0.44(+1.37%)
Dec 14, 2012 32.63 32.64 31.71 32.06 14,250,328 -1.21(-3.64%)
Dec 13, 2012 34.01 34.28 33.15 33.27 12,392,057 -1.07(-3.12%)
Dec 12, 2012 34.51 34.79 34.23 34.34 8,847,443 -0.08(-0.23%)
Dec 11, 2012 34.11 34.63 34.09 34.42 5,910,292 +0.43(+1.27%)
Dec 10, 2012 34.21 34.30 33.80 33.99 5,622,632 -0.24(-0.70%)
Dec 07, 2012 33.49 34.39 33.26 34.23 16,053,911 +0.87(+2.61%)
Dec 06, 2012 32.80 33.38 32.62 33.36 12,758,780 +1.02(+3.15%)
Dec 05, 2012 32.54 32.61 31.90 32.34 8,400,475 -0.11(-0.34%)
Dec 04, 2012 32.27 32.60 31.77 32.45 7,738,457 +0.07(+0.22%)
Nov 30, 2012 32.41 32.50 32.18 32.38 5,805,722 -0.06(-0.18%)
Nov 29, 2012 32.30 32.47 32.10 32.44 5,451,456 +0.28(+0.87%)
Nov 28, 2012 31.83 32.17 31.33 32.16 5,847,335 +0.07(+0.22%)
Nov 27, 2012 32.18 32.31 31.80 32.09 5,217,257 -0.08(-0.25%)
Nov 26, 2012 31.72 32.30 31.60 32.17 9,215,251 +0.59(+1.87%)
Nov 24, 2012 31.34 31.71 31.25 31.58 1,923,374 +0.00(+0.00%)
Nov 23, 2012 31.34 31.71 31.25 31.58 2,198,031 +0.39(+1.25%)
Nov 21, 2012 31.15 31.45 30.99 31.19 3,744,071 +0.05(+0.16%)
Nov 20, 2012 31.06 31.39 30.82 31.14 6,004,031 -0.11(-0.35%)
Nov 19, 2012 30.79 31.43 30.61 31.25 7,877,259 +0.78(+2.56%)
Nov 16, 2012 30.39 30.75 29.95 30.47 8,865,998 +0.18(+0.59%)
Nov 15, 2012 30.64 30.90 30.11 30.29 8,046,141 -0.38(-1.24%)
Nov 14, 2012 31.06 31.39 30.59 30.67 9,528,431 +0.23(+0.76%)
Nov 13, 2012 30.54 30.89 30.42 30.44 6,234,709 -0.47(-1.52%)
Nov 12, 2012 30.78 31.01 30.35 30.91 4,836,863 +0.30(+0.98%)
Nov 09, 2012 30.55 30.93 30.45 30.61 6,278,354 -0.01(-0.03%)
Nov 08, 2012 31.17 31.39 30.58 30.62 8,149,773 -0.33(-1.07%)
Nov 07, 2012 31.16 31.33 30.78 30.95 10,462,001 -0.44(-1.40%)
Nov 06, 2012 31.59 31.68 31.29 31.39 9,769,943 -0.19(-0.60%)
Nov 05, 2012 31.45 31.70 31.26 31.58 7,231,704 +0.13(+0.41%)
Nov 02, 2012 32.23 32.38 31.43 31.45 5,556,899 -0.59(-1.84%)
Nov 01, 2012 31.45 32.10 31.44 32.04 10,126,411 +0.50(+1.59%)
Oct 31, 2012 31.96 32.06 31.48 31.54 6,050,899 -0.22(-0.69%)
Oct 26, 2012 31.76 31.76 31.76 0 +0.14(+0.44%)
Oct 25, 2012 32.47 32.54 31.29 31.62 13,046,972 -0.65(-2.01%)
Oct 24, 2012 34.16 34.30 32.03 32.27 16,161,034 -1.09(-3.27%)
Oct 23, 2012 32.93 33.50 32.60 33.36 9,760,299 +0.03(+0.09%)
Oct 19, 2012 34.50 34.58 33.29 33.33 9,274,254 -1.24(-3.59%)
Oct 18, 2012 34.47 34.89 34.26 34.57 5,984,362 -0.02(-0.06%)
Oct 17, 2012 34.10 34.73 33.91 34.59 4,998,130 +0.34(+0.99%)
Oct 16, 2012 33.66 34.29 33.00 34.25 5,164,079 +1.13(+3.41%)
Oct 15, 2012 33.02 33.19 32.54 33.12 4,050,483 +0.22(+0.67%)
Oct 12, 2012 32.95 33.07 32.71 32.90 4,495,831 +0.03(+0.09%)
Oct 11, 2012 33.31 33.49 32.86 32.87 5,441,136 -0.05(-0.15%)
Oct 10, 2012 33.26 33.30 32.65 32.92 6,744,290 -0.26(-0.78%)
Oct 09, 2012 33.92 33.98 32.96 33.18 6,519,470 -0.83(-2.44%)
Oct 08, 2012 34.02 34.23 33.78 34.01 3,484,152 -0.27(-0.79%)
Oct 06, 2012 34.46 34.97 34.16 34.28 4,764,264 +0.00(+0.00%)
Oct 05, 2012 34.46 34.97 34.16 34.28 4,763,819 +0.06(+0.19%)
Oct 04, 2012 34.10 34.27 33.72 34.22 4,307,873 +0.24(+0.69%)
Oct 03, 2012 34.24 34.37 33.79 33.98 6,725,832 -0.08(-0.23%)
Oct 02, 2012 34.29 34.56 33.78 34.06 8,009,710 -0.04(-0.13%)
Oct 01, 2012 34.69 35.00 34.01 34.10 6,656,013 -0.47(-1.35%)
Sep 28, 2012 35.16 35.21 34.53 34.57 6,609,216 -0.61(-1.73%)
Sep 27, 2012 34.28 35.29 34.16 35.18 7,914,399 +1.09(+3.18%)
Sep 26, 2012 34.57 34.65 33.80 34.09 9,012,845 -0.48(-1.37%)
Sep 25, 2012 35.72 35.87 34.55 34.57 8,796,658 -1.07(-3.00%)
Sep 24, 2012 35.98 36.09 35.57 35.64 5,982,278 -0.59(-1.64%)
Sep 21, 2012 36.55 36.75 36.18 36.23 11,272,592 +0.12(+0.35%)
Sep 20, 2012 36.30 36.63 35.84 36.11 6,684,480 -0.46(-1.26%)
Sep 19, 2012 36.63 36.86 36.35 36.57 7,460,863 -0.35(-0.95%)
Sep 18, 2012 36.51 36.92 36.29 36.92 9,604,499 +0.83(+2.30%)
Sep 17, 2012 36.75 36.75 35.74 36.09 6,287,681 -0.14(-0.39%)
Sep 14, 2012 36.26 37.00 36.07 36.23 9,881,435 +0.06(+0.17%)
Sep 13, 2012 36.04 36.39 35.55 36.17 6,908,220 +0.09(+0.25%)
Sep 12, 2012 35.85 36.40 35.83 36.08 6,592,386 +0.49(+1.38%)
Sep 11, 2012 35.61 35.85 35.45 35.59 5,341,812 +0.01(+0.01%)
Sep 10, 2012 36.10 36.43 35.55 35.59 5,586,715 -0.53(-1.46%)
Sep 07, 2012 36.05 36.19 35.70 36.11 5,630,808 -0.01(-0.02%)
Sep 06, 2012 35.31 36.18 35.29 36.12 6,105,584 +1.19(+3.41%)
Sep 05, 2012 35.25 35.40 34.85 34.93 6,013,400 -0.41(-1.16%)
Sep 04, 2012 35.34 35.53 34.65 35.34 7,286,342 -0.19(-0.53%)
Aug 31, 2012 35.35 35.80 34.80 35.53 4,905,284 +0.54(+1.54%)
Aug 30, 2012 35.36 35.52 34.83 34.99 3,352,250 -0.67(-1.88%)
Aug 29, 2012 35.27 35.75 35.16 35.66 4,996,949 +0.24(+0.68%)
Aug 27, 2012 35.28 35.49 35.11 35.42 4,798,431 +0.07(+0.20%)
Aug 24, 2012 35.11 35.50 34.93 35.35 5,897,479 +0.14(+0.40%)
Aug 23, 2012 35.02 35.47 34.97 35.21 4,208,191 +0.04(+0.11%)
Aug 22, 2012 35.31 35.50 35.00 35.17 5,008,011 -0.22(-0.62%)
Aug 21, 2012 35.73 36.21 35.25 35.39 6,120,686 -0.33(-0.92%)
Aug 20, 2012 35.80 36.00 35.40 35.72 5,252,726 -0.11(-0.31%)
Aug 17, 2012 35.78 36.15 35.66 35.83 8,859,564 -0.19(-0.53%)
Aug 16, 2012 34.84 36.07 34.73 36.02 11,585,973 +1.31(+3.77%)
Aug 15, 2012 34.27 34.85 34.27 34.71 3,885,815 +0.30(+0.87%)
Aug 14, 2012 35.42 35.45 34.29 34.41 5,330,805 -0.70(-1.99%)
Aug 13, 2012 35.10 35.37 34.76 35.11 5,622,568 -0.24(-0.68%)
Aug 11, 2012 35.00 35.43 34.82 35.35 11,263,333 +0.00(+0.00%)
Aug 10, 2012 35.00 35.43 34.82 35.35 11,263,333 +1.02(+2.97%)
Aug 09, 2012 33.88 34.33 33.74 34.33 7,782,989 +0.43(+1.27%)
Aug 08, 2012 34.10 34.40 33.79 33.90 4,874,538 -0.33(-0.96%)
Aug 07, 2012 34.10 34.83 34.03 34.23 7,040,767 +0.33(+0.97%)
Aug 06, 2012 33.99 34.10 33.65 33.90 8,246,103 -0.11(-0.32%)
Aug 03, 2012 34.00 34.48 33.88 34.01 10,246,994 +0.56(+1.67%)
Aug 02, 2012 33.42 34.38 33.35 33.45 8,095,334 -0.40(-1.18%)
Aug 01, 2012 34.09 34.30 33.58 33.85 5,591,067 -0.03(-0.09%)
Jul 31, 2012 33.93 34.63 33.74 33.88 9,203,891 +0.09(+0.27%)
Jul 30, 2012 33.88 34.16 33.25 33.79 7,554,305 +0.07(+0.21%)
Jul 27, 2012 33.33 33.89 32.79 33.72 7,411,352 +0.64(+1.93%)
Jul 26, 2012 33.50 33.89 32.63 33.08 9,847,165 +0.10(+0.30%)
Jul 25, 2012 32.64 33.88 32.63 32.98 17,872,566 +2.21(+7.18%)
Jul 24, 2012 31.40 31.44 30.50 30.77 7,382,293 -0.21(-0.68%)
Jul 23, 2012 30.90 31.10 30.40 30.98 7,434,833 -0.64(-2.02%)
Jul 20, 2012 31.95 32.16 31.61 31.62 9,618,218 -0.83(-2.56%)
Jul 19, 2012 31.60 32.49 31.53 32.45 15,016,986 +1.80(+5.87%)
Jul 18, 2012 29.52 30.85 29.40 30.65 8,841,111 +1.05(+3.55%)
Jul 17, 2012 30.14 30.15 28.60 29.60 26,541,100 -1.21(-3.93%)
Jul 16, 2012 31.10 31.18 30.63 30.81 5,545,531 -0.21(-0.68%)
Jul 14, 2012 30.87 31.18 30.78 31.02 5,375,976 +0.00(+0.00%)
Jul 13, 2012 30.87 31.18 30.78 31.02 5,375,476 +0.16(+0.52%)
Jul 12, 2012 30.97 31.10 30.60 30.86 7,589,801 -0.33(-1.06%)
Jul 11, 2012 31.46 31.86 31.08 31.19 5,920,192 -0.34(-1.08%)
Jul 10, 2012 31.65 32.10 31.29 31.53 7,252,299 -0.11(-0.35%)
Jul 09, 2012 32.57 32.62 31.59 31.64 8,752,194 -0.93(-2.86%)
Jul 06, 2012 33.33 33.36 32.45 32.57 5,791,157 -1.12(-3.32%)
Jul 05, 2012 33.80 33.95 33.48 33.69 2,891,001 -0.16(-0.47%)
Jul 03, 2012 33.55 33.97 33.34 33.85 2,799,905 +0.32(+0.94%)
Jul 02, 2012 33.83 33.90 33.17 33.53 4,548,413 -0.21(-0.61%)
Jun 30, 2012 33.21 33.80 33.03 33.74 6,540,412 -0.02(-0.06%)
Jun 29, 2012 33.21 33.80 33.03 33.76 6,702,925 +1.28(+3.94%)
Jun 28, 2012 32.55 32.86 32.04 32.48 5,884,300 -0.41(-1.25%)
Jun 27, 2012 32.66 33.03 32.52 32.89 6,942,858 +0.58(+1.80%)
Jun 26, 2012 32.44 32.74 32.19 32.31 7,984,280 +0.01(+0.03%)
Jun 25, 2012 34.05 34.08 32.22 32.30 10,265,457 -2.08(-6.05%)
Jun 22, 2012 33.78 34.50 33.72 34.38 9,365,350 +0.78(+2.32%)
Jun 21, 2012 35.13 35.24 33.52 33.60 7,939,658 -1.67(-4.73%)
Jun 20, 2012 35.07 35.54 34.96 35.27 7,232,250 +0.29(+0.83%)
Jun 19, 2012 34.96 35.23 34.75 34.98 7,264,915 +0.32(+0.92%)
Jun 18, 2012 34.06 35.04 34.00 34.66 8,592,478 +0.38(+1.11%)
Jun 15, 2012 33.89 34.35 33.63 34.28 7,305,013 +0.39(+1.15%)
Jun 14, 2012 33.83 34.12 33.51 33.89 7,921,020 +0.09(+0.27%)
Jun 13, 2012 34.05 34.47 33.63 33.80 5,038,553 -0.33(-0.97%)
Jun 12, 2012 33.47 34.15 33.25 34.13 6,618,395 +0.94(+2.82%)
Jun 11, 2012 34.57 34.74 33.17 33.20 5,513,844 -0.87(-2.54%)
Jun 08, 2012 33.65 34.26 33.37 34.06 5,776,214 +0.19(+0.56%)
Jun 07, 2012 34.65 35.01 33.81 33.87 8,629,176 -0.35(-1.02%)
Jun 06, 2012 32.97 34.24 32.97 34.22 9,444,877 +1.52(+4.65%)
Jun 05, 2012 31.97 32.81 31.94 32.70 5,156,439 +0.68(+2.12%)
Jun 04, 2012 31.83 32.31 31.60 32.02 6,563,638 +0.28(+0.88%)
Jun 02, 2012 31.86 32.10 31.68 31.74 10,956,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.