Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1509 +0.0049 (+3.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7400 0.7400 0.6500 0.6500 76,400 -0.09(-12.16%)
Apr 29, 2013 0.7000 0.7400 0.6400 0.7400 42,691 +0.06(+8.82%)
Apr 26, 2013 0.7000 0.6800 0.6800 0.6800 22,500 +0.03(+4.62%)
Apr 25, 2013 0.7100 0.7100 0.6376 0.6500 8,950 -0.05(-7.14%)
Apr 24, 2013 0.7500 0.7500 0.6317 0.7000 35,150 +0.00(+0.00%)
Apr 23, 2013 0.7000 0.7000 0.6800 0.7000 55,604 +0.00(+0.00%)
Apr 22, 2013 0.7200 0.7200 0.7000 0.7000 6,500 -0.04(-5.41%)
Apr 19, 2013 0.7000 0.7400 0.7000 0.7400 36,000 +0.00(+0.00%)
Apr 18, 2013 0.7020 0.7400 0.7000 0.7400 34,566 +0.04(+5.71%)
Apr 17, 2013 0.7500 0.7600 0.7000 0.7000 57,830 -0.06(-7.89%)
Apr 16, 2013 0.7500 0.7600 0.7500 0.7600 8,853 +0.01(+1.33%)
Apr 15, 2013 0.8000 0.8000 0.7500 0.7500 2,600 -0.05(-6.25%)
Apr 12, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 11, 2013 0.8500 0.8500 0.8200 0.8200 8,176 -0.03(-3.53%)
Apr 10, 2013 0.7500 0.8500 0.7300 0.8500 43,588 +0.10(+13.33%)
Apr 09, 2013 0.8500 0.8500 0.7500 0.7500 38,118 -0.10(-11.76%)
Apr 08, 2013 0.8750 0.8750 0.8500 0.8500 17,000 -0.05(-5.03%)
Apr 05, 2013 0.9100 0.9100 0.8050 0.8950 7,070 -0.02(-1.65%)
Apr 04, 2013 0.7020 0.9100 0.7000 0.9100 57,222 +0.14(+18.18%)
Apr 03, 2013 0.7700 0.7900 0.7600 0.7700 22,680 -0.04(-5.52%)
Apr 02, 2013 0.8299 0.8950 0.7300 0.8150 16,025 -0.08(-9.40%)
Apr 01, 2013 0.8192 0.8996 0.6800 0.8996 12,200 +0.02(+2.23%)
Mar 28, 2013 0.8500 0.8800 0.7310 0.8800 7,810 +0.03(+3.53%)
Mar 27, 2013 0.7500 0.8500 0.7500 0.8500 2,308 +0.10(+13.33%)
Mar 26, 2013 0.9000 0.9000 0.7400 0.7500 11,510 -0.02(-2.60%)
Mar 25, 2013 0.8999 0.8999 0.7700 0.7700 11,518 +0.10(+14.93%)
Mar 22, 2013 0.7000 0.7200 0.6600 0.6700 26,050 -0.08(-10.67%)
Mar 21, 2013 0.6631 0.7800 0.6600 0.7500 68,277 +0.00(+0.00%)
Mar 20, 2013 0.7400 0.7500 0.7400 0.7500 8,536 +0.00(+0.00%)
Mar 19, 2013 0.7500 0.7500 0.7000 0.7500 3,700 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7500 0.6700 0.7500 32,964 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7000 0.7500 29,376 +0.00(+0.00%)
Mar 14, 2013 0.7990 0.7990 0.7500 0.7500 40,904 -0.05(-6.25%)
Mar 13, 2013 0.8000 0.8000 0.7800 0.8000 11,000 -0.01(-1.23%)
Mar 12, 2013 0.8200 0.8200 0.8000 0.8100 20,400 +0.01(+1.25%)
Mar 11, 2013 0.8800 0.8800 0.8000 0.8000 7,806 -0.07(-8.05%)
Mar 08, 2013 0.7800 0.8700 0.7700 0.8700 58,800 +0.07(+8.75%)
Mar 07, 2013 0.8700 0.8700 0.7800 0.8000 30,989 -0.07(-8.05%)
Mar 06, 2013 0.8600 0.8900 0.8400 0.8700 26,958 +0.01(+1.16%)
Mar 05, 2013 0.9000 0.9400 0.8400 0.8600 75,898 -0.03(-3.37%)
Mar 04, 2013 0.8700 0.9400 0.8410 0.8900 17,250 +0.05(+5.95%)
Mar 01, 2013 0.9600 0.9600 0.8400 0.8400 7,500 -0.16(-16.00%)
Feb 28, 2013 0.9500 1.000 0.7620 1.000 67,571 +0.12(+13.64%)
Feb 27, 2013 0.9000 0.9000 0.8013 0.8800 20,734 -0.02(-2.22%)
Feb 26, 2013 0.8510 1.090 0.8500 0.9000 35,950 +0.00(+0.00%)
Feb 22, 2013 1.000 1.000 0.8760 0.9000 35,450 -0.11(-10.89%)
Feb 21, 2013 1.030 1.050 1.000 1.010 126,422 -0.04(-3.81%)
Feb 20, 2013 0.9600 1.160 0.9600 1.050 56,100 +0.08(+8.25%)
Feb 19, 2013 1.000 1.000 0.9700 0.9700 11,800 -0.08(-7.62%)
Feb 15, 2013 0.9700 1.050 0.9500 1.050 11,800 +0.08(+8.25%)
Feb 14, 2013 1.000 1.000 0.9646 0.9700 8,683 -0.09(-8.49%)
Feb 13, 2013 1.010 1.100 1.000 1.060 17,300 +0.06(+6.00%)
Feb 12, 2013 1.010 1.010 0.9800 1.000 28,700 +0.00(+0.00%)
Feb 11, 2013 1.090 1.090 0.9900 1.000 18,726 -0.05(-4.76%)
Feb 08, 2013 1.040 1.050 1.040 1.050 13,550 +0.01(+0.96%)
Feb 07, 2013 1.030 1.060 1.030 1.040 32,025 +0.01(+0.97%)
Feb 06, 2013 1.040 1.040 1.030 1.030 19,800 -0.02(-1.90%)
Feb 04, 2013 1.080 1.090 1.020 1.050 27,781 +0.00(+0.00%)
Feb 01, 2013 1.020 1.080 1.020 1.050 2,560 +0.05(+5.00%)
Jan 31, 2013 1.100 1.100 0.9500 1.000 25,856 -0.15(-13.04%)
Jan 30, 2013 1.010 1.150 0.9810 1.150 3,800 +0.05(+4.55%)
Jan 29, 2013 1.010 1.100 1.010 1.100 17,301 +0.10(+10.00%)
Jan 28, 2013 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Jan 25, 2013 1.100 1.100 1.050 1.050 9,972 -0.01(-0.94%)
Jan 24, 2013 1.200 1.200 1.060 1.060 16,383 -0.04(-3.64%)
Jan 23, 2013 1.130 1.150 1.100 1.100 15,525 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.200 0.9900 1.100 16,564 +0.14(+14.58%)
Jan 18, 2013 1.000 1.020 0.9600 0.9600 29,029 -0.04(-4.00%)
Jan 17, 2013 1.070 1.100 1.000 1.000 12,260 -0.05(-4.76%)
Jan 16, 2013 1.100 1.100 1.050 1.050 12,250 -0.07(-6.25%)
Jan 15, 2013 1.110 1.120 1.050 1.120 16,926 -0.01(-0.88%)
Jan 14, 2013 1.130 1.130 1.130 1.130 8,601 +0.00(+0.00%)
Jan 12, 2013 1.200 1.200 1.010 1.130 66,345 +0.00(+0.00%)
Jan 11, 2013 1.200 1.200 1.010 1.130 66,345 -0.07(-5.83%)
Jan 10, 2013 1.230 1.230 1.200 1.200 33,130 -0.09(-6.98%)
Jan 09, 2013 1.240 1.290 1.240 1.290 67,806 +0.05(+4.03%)
Jan 08, 2013 1.250 1.300 1.240 1.240 27,888 +0.03(+2.48%)
Jan 07, 2013 1.320 1.430 1.210 1.210 20,732 -0.11(-8.33%)
Jan 04, 2013 1.390 1.400 1.300 1.320 16,073 -0.04(-2.94%)
Jan 03, 2013 1.250 1.360 1.210 1.360 16,757 +0.09(+7.09%)
Jan 02, 2013 1.250 1.370 1.200 1.270 23,422 -0.09(-6.62%)
Dec 31, 2012 1.175 1.360 1.100 1.360 27,550 +0.17(+14.29%)
Dec 28, 2012 1.150 1.200 1.110 1.190 15,435 -0.09(-7.03%)
Dec 27, 2012 1.200 1.280 1.200 1.280 14,200 +0.13(+11.30%)
Dec 26, 2012 1.240 1.280 1.150 1.150 15,590 -0.06(-4.96%)
Dec 24, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Dec 21, 2012 1.220 1.220 1.100 1.200 23,100 -0.03(-2.44%)
Dec 20, 2012 1.350 1.350 1.230 1.230 25,768 -0.07(-5.38%)
Dec 19, 2012 1.310 1.310 1.290 1.300 13,180 -0.04(-2.99%)
Dec 18, 2012 1.370 1.420 1.300 1.340 51,962 -0.06(-4.29%)
Dec 17, 2012 1.390 1.440 1.390 1.400 15,975 +0.01(+0.72%)
Dec 14, 2012 1.390 1.390 1.350 1.390 16,898 -0.01(-0.71%)
Dec 13, 2012 1.490 1.500 1.320 1.400 22,055 -0.04(-2.78%)
Dec 12, 2012 1.380 1.450 1.380 1.440 35,980 +0.06(+4.35%)
Dec 11, 2012 1.300 1.380 1.080 1.380 30,355 +0.03(+2.22%)
Dec 10, 2012 1.400 1.450 1.300 1.350 81,075 +0.05(+3.85%)
Dec 07, 2012 1.300 1.300 1.300 1.300 12,000 +0.00(+0.00%)
Dec 06, 2012 1.300 1.300 0.9700 1.300 54,231 +0.00(+0.00%)
Dec 05, 2012 1.400 1.540 1.300 1.300 40,810 -0.05(-3.70%)
Dec 04, 2012 1.550 1.600 1.300 1.350 55,665 -0.25(-15.62%)
Nov 30, 2012 1.450 1.630 1.430 1.600 50,579 +0.19(+13.48%)
Nov 29, 2012 1.490 1.490 1.410 1.410 4,200 +0.04(+2.92%)
Nov 28, 2012 1.330 1.400 1.330 1.370 15,236 +0.04(+3.01%)
Nov 27, 2012 1.420 1.470 1.300 1.330 15,700 -0.14(-9.52%)
Nov 26, 2012 1.550 1.600 1.470 1.470 21,975 -0.08(-5.16%)
Nov 24, 2012 1.550 1.570 1.470 1.550 9,839 +0.00(+0.00%)
Nov 23, 2012 1.550 1.570 1.470 1.550 9,839 +0.00(+0.00%)
Nov 21, 2012 1.530 1.550 1.530 1.550 14,000 +0.02(+1.31%)
Nov 20, 2012 1.600 1.640 1.460 1.530 38,749 -0.02(-1.29%)
Nov 19, 2012 1.480 1.700 1.480 1.550 81,303 +0.11(+7.64%)
Nov 16, 2012 1.230 1.500 1.230 1.440 32,605 +0.17(+13.39%)
Nov 15, 2012 1.300 1.300 1.270 1.270 25,475 -0.04(-3.05%)
Nov 14, 2012 1.450 1.450 1.300 1.310 11,217 -0.18(-12.08%)
Nov 13, 2012 1.490 1.490 1.310 1.490 22,806 -0.01(-0.67%)
Nov 12, 2012 1.400 1.500 1.400 1.500 16,016 +0.05(+3.45%)
Nov 09, 2012 1.440 1.450 1.360 1.450 7,425 +0.10(+7.41%)
Nov 08, 2012 1.050 1.450 1.050 1.350 29,000 +0.07(+5.47%)
Nov 07, 2012 1.050 1.300 1.000 1.280 44,133 +0.27(+26.73%)
Nov 06, 2012 0.9600 1.010 0.9000 1.010 100,712 +0.01(+1.00%)
Nov 05, 2012 1.020 1.050 0.9599 1.000 102,258 -0.02(-1.96%)
Nov 02, 2012 1.200 1.210 1.020 1.020 45,640 -0.18(-15.00%)
Nov 01, 2012 1.400 1.400 1.160 1.200 56,190 -0.10(-7.69%)
Oct 31, 2012 1.430 1.440 1.200 1.300 33,967 -0.05(-3.70%)
Oct 26, 2012 1.350 1.350 1.350 0 -0.15(-10.00%)
Oct 25, 2012 1.450 1.500 1.450 1.500 610 +0.05(+3.45%)
Oct 24, 2012 1.550 1.570 1.450 1.450 66,277 +0.00(+0.00%)
Oct 23, 2012 1.450 1.500 1.420 1.450 43,320 -0.40(-21.62%)
Oct 19, 2012 1.750 1.950 1.750 1.850 18,780 +0.00(+0.00%)
Oct 18, 2012 1.900 2.000 1.850 1.850 162,985 +0.00(+0.00%)
Oct 17, 2012 1.940 2.000 1.850 1.850 52,012 -0.05(-2.63%)
Oct 16, 2012 2.000 2.060 1.810 1.900 52,575 -0.06(-3.06%)
Oct 15, 2012 2.020 2.100 1.960 1.960 133,034 -0.04(-2.00%)
Oct 12, 2012 1.900 2.000 1.900 2.000 163,015 +0.10(+5.26%)
Oct 11, 2012 1.850 1.950 1.850 1.900 75,496 +0.10(+5.56%)
Oct 10, 2012 1.600 1.840 1.580 1.800 108,714 +0.21(+13.21%)
Oct 09, 2012 1.380 1.590 1.380 1.590 93,269 +0.21(+15.22%)
Oct 08, 2012 1.650 1.650 1.360 1.380 115,824 -0.17(-10.97%)
Oct 06, 2012 1.210 1.990 1.210 1.550 103,785 +0.00(+0.00%)
Oct 05, 2012 1.210 1.990 1.210 1.550 103,785 +0.33(+27.05%)
Oct 04, 2012 1.090 1.230 1.090 1.220 76,100 +0.16(+15.09%)
Oct 03, 2012 1.050 1.060 1.050 1.060 11,200 +0.01(+0.47%)
Oct 02, 2012 1.070 1.150 1.050 1.055 97,250 -0.01(-0.47%)
Oct 01, 2012 1.070 1.130 1.040 1.060 154,415 -0.01(-0.93%)
Sep 28, 2012 1.080 1.090 0.9600 1.070 121,437 -0.01(-0.93%)
Sep 27, 2012 1.100 1.100 1.010 1.080 20,555 -0.02(-1.82%)
Sep 26, 2012 1.070 1.100 1.060 1.100 71,400 +0.03(+2.80%)
Sep 25, 2012 1.080 1.080 1.040 1.070 31,650 -0.01(-0.93%)
Sep 24, 2012 1.030 1.110 1.020 1.080 53,366 +0.08(+8.00%)
Sep 21, 2012 0.9100 1.060 0.8500 1.000 101,425 +0.11(+12.36%)
Sep 20, 2012 0.7800 0.8900 0.7400 0.8900 126,750 +0.07(+8.54%)
Sep 19, 2012 0.8000 0.8500 0.8000 0.8200 76,590 -0.03(-3.53%)
Sep 18, 2012 0.7700 0.8500 0.7700 0.8500 24,458 +0.05(+6.25%)
Sep 17, 2012 0.7600 0.8000 0.7600 0.8000 6,000 +0.00(+0.00%)
Sep 14, 2012 0.8400 0.8600 0.7600 0.8000 93,199 -0.04(-4.76%)
Sep 13, 2012 0.8400 0.8500 0.8000 0.8400 57,500 +0.08(+10.53%)
Sep 12, 2012 0.9500 0.9500 0.7600 0.7600 59,913 -0.09(-10.59%)
Sep 11, 2012 0.7000 0.8500 0.7000 0.8500 51,225 +0.11(+14.86%)
Sep 10, 2012 0.7500 0.7500 0.7000 0.7400 45,338 -0.01(-1.33%)
Sep 07, 2012 0.6700 0.8000 0.6700 0.7500 71,800 +0.08(+11.94%)
Sep 06, 2012 0.7900 0.9700 0.6700 0.6700 83,638 -0.23(-25.56%)
Sep 05, 2012 0.8500 0.9000 0.8500 0.9000 5,691 +0.05(+5.88%)
Sep 04, 2012 0.8600 0.8700 0.8000 0.8500 15,200 +0.08(+10.39%)
Aug 31, 2012 0.8000 0.8000 0.7700 0.7700 13,800 -0.03(-3.75%)
Aug 30, 2012 0.7700 0.8800 0.7700 0.8000 8,500 -0.01(-1.23%)
Aug 29, 2012 0.8000 0.8100 0.7700 0.8100 22,520 +0.01(+1.25%)
Aug 27, 2012 0.8900 0.8900 0.8000 0.8000 2,600 -0.05(-5.88%)
Aug 24, 2012 0.8500 0.8500 0.8400 0.8500 6,500 +0.00(+0.00%)
Aug 23, 2012 1.000 1.090 0.8000 0.8500 66,918 -0.14(-14.14%)
Aug 22, 2012 0.7700 0.9900 0.6500 0.9900 35,435 +0.24(+32.00%)
Aug 21, 2012 0.7000 0.7500 0.7000 0.7500 30,480 +0.08(+11.94%)
Aug 20, 2012 0.6950 0.7200 0.6700 0.6700 46,921 -0.05(-6.94%)
Aug 17, 2012 0.7200 0.7200 0.7200 0.7200 2,550 +0.00(+0.00%)
Aug 16, 2012 0.7500 0.8000 0.7200 0.7200 25,000 -0.03(-4.00%)
Aug 15, 2012 0.7500 0.8000 0.7500 0.7500 41,028 +0.05(+7.14%)
Aug 14, 2012 0.6355 0.7000 0.6200 0.7000 20,590 -0.06(-7.89%)
Aug 13, 2012 0.8000 0.8000 0.7000 0.7600 14,755 -0.10(-11.63%)
Aug 11, 2012 0.8600 0.8600 0.8600 0.8600 6,500 +0.00(+0.00%)
Aug 10, 2012 0.8600 0.8600 0.8600 0.8600 6,500 +0.00(+0.00%)
Aug 09, 2012 0.8600 0.8600 0.8600 0.8600 1,600 +0.00(+0.00%)
Aug 08, 2012 0.8600 0.8600 0.8000 0.8600 24,356 -0.09(-9.47%)
Aug 07, 2012 0.8600 0.9500 0.8500 0.9500 14,050 +0.10(+11.76%)
Aug 06, 2012 0.8500 0.8600 0.8500 0.8500 7,300 -0.01(-1.16%)
Aug 02, 2012 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 01, 2012 1.000 1.000 0.8800 0.8800 10,878 -0.12(-12.00%)
Jul 31, 2012 1.000 1.000 0.9100 1.000 15,511 -0.05(-4.76%)
Jul 30, 2012 1.200 1.220 1.050 1.050 24,025 +0.08(+8.25%)
Jul 27, 2012 0.9700 0.9700 0.9700 0.9700 700 +0.01(+1.04%)
Jul 26, 2012 0.9099 0.9600 0.9099 0.9600 17,960 +0.05(+5.51%)
Jul 25, 2012 0.9000 0.9100 0.8500 0.9099 30,030 -0.04(-4.22%)
Jul 24, 2012 0.8500 0.9500 0.8500 0.9500 11,443 +0.10(+11.76%)
Jul 23, 2012 0.8700 0.8700 0.8500 0.8500 11,554 +0.00(+0.00%)
Jul 20, 2012 0.9000 1.050 0.8000 0.8500 73,816 +0.10(+13.33%)
Jul 19, 2012 0.8000 0.9000 0.7500 0.7500 27,363 -0.05(-6.25%)
Jul 18, 2012 0.6700 0.9200 0.6500 0.8000 108,124 +0.15(+23.08%)
Jul 17, 2012 0.6802 0.7000 0.6500 0.6500 115,318 +0.00(+0.00%)
Jul 16, 2012 0.7500 0.7500 0.6500 0.6500 131,842 -0.10(-13.33%)
Jul 14, 2012 0.8000 0.8000 0.7500 0.7500 134,630 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.7500 0.7500 134,630 -0.05(-6.25%)
Jul 12, 2012 0.8000 0.8300 0.7600 0.8000 406,788 +0.04(+5.25%)
Jul 11, 2012 0.8800 0.8800 0.7601 0.7601 232,935 -0.11(-12.63%)
Jul 10, 2012 1.050 1.050 0.8100 0.8700 251,111 -0.18(-17.14%)
Jul 09, 2012 1.080 1.100 1.000 1.050 11,789 -0.03(-2.78%)
Jul 06, 2012 1.030 1.080 1.030 1.080 3,414 -0.02(-1.82%)
Jul 05, 2012 1.050 1.100 1.050 1.100 12,900 +0.05(+4.76%)
Jul 03, 2012 1.080 1.140 1.050 1.050 37,725 +0.02(+1.94%)
Jul 02, 2012 1.130 1.130 1.020 1.030 7,967 -0.07(-6.36%)
Jun 29, 2012 1.100 1.100 1.100 1.100 3,000 +0.01(+0.92%)
Jun 28, 2012 1.110 1.110 1.000 1.090 17,222 -0.02(-1.80%)
Jun 27, 2012 1.120 1.120 1.110 1.110 2,830 -0.09(-7.50%)
Jun 26, 2012 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Jun 25, 2012 1.120 1.240 1.120 1.200 29,005 +0.09(+8.11%)
Jun 22, 2012 1.200 1.240 1.110 1.110 7,800 -0.19(-14.62%)
Jun 21, 2012 1.450 1.450 1.300 1.300 6,750 +0.00(+0.00%)
Jun 20, 2012 1.250 1.300 1.200 1.300 26,335 +0.08(+6.56%)
Jun 19, 2012 1.120 1.220 1.120 1.220 12,093 +0.10(+8.93%)
Jun 18, 2012 1.010 1.120 1.010 1.120 17,000 +0.12(+12.00%)
Jun 15, 2012 1.000 1.050 1.000 1.000 42,660 +0.05(+5.26%)
Jun 14, 2012 0.9500 1.000 0.9200 0.9500 10,537 +0.05(+5.56%)
Jun 13, 2012 1.010 1.050 0.8511 0.9000 58,400 +0.00(+0.00%)
Jun 12, 2012 1.210 1.210 0.7900 0.9000 275,144 -0.35(-28.00%)
Jun 11, 2012 1.200 1.250 1.200 1.250 17,500 +0.05(+4.17%)
Jun 08, 2012 1.300 1.300 1.200 1.200 14,400 -0.05(-4.00%)
Jun 07, 2012 1.330 1.330 1.210 1.250 40,160 -0.10(-7.41%)
Jun 06, 2012 1.400 1.470 1.350 1.350 19,760 -0.13(-8.75%)
Jun 05, 2012 1.400 1.480 1.400 1.480 10,914 +0.08(+5.68%)
Jun 04, 2012 1.550 1.550 1.400 1.400 27,589 -0.15(-9.68%)
Jun 01, 2012 1.500 1.550 1.500 1.550 9,625 +0.05(+3.33%)
May 31, 2012 1.500 1.500 1.500 1.500 1,500 +0.00(+0.00%)
May 30, 2012 1.550 1.550 1.500 1.500 5,100 -0.05(-3.23%)
May 29, 2012 1.550 1.650 1.400 1.550 31,650 +0.01(+0.65%)
May 24, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
May 23, 2012 1.500 1.540 1.410 1.540 4,850 -0.01(-0.65%)
May 22, 2012 1.650 1.650 1.550 1.550 5,100 -0.10(-6.06%)
May 21, 2012 1.600 1.650 1.600 1.650 8,404 +0.05(+3.12%)
May 18, 2012 1.400 1.600 1.300 1.600 21,832 +0.00(+0.00%)
May 17, 2012 1.719 1.720 1.450 1.600 16,200 +0.14(+9.59%)
May 16, 2012 1.729 1.729 1.460 1.460 29,900 -0.04(-2.67%)
May 15, 2012 1.630 1.651 1.500 1.500 23,262 -0.15(-9.09%)
May 14, 2012 1.500 1.750 1.500 1.650 40,103 +0.12(+7.84%)
May 11, 2012 1.320 1.800 1.320 1.530 66,520 -0.22(-12.57%)
May 10, 2012 1.800 1.800 1.750 1.750 36,085 -0.10(-5.41%)
May 09, 2012 1.950 2.099 1.750 1.850 48,700 -0.20(-9.76%)
May 07, 2012 2.050 2.050 2.050 2.050 0 +0.10(+5.13%)
May 04, 2012 1.760 2.040 1.760 1.950 24,536 +0.19(+10.80%)
May 03, 2012 1.850 2.080 1.750 1.760 6,610 -0.05(-2.76%)
May 02, 2012 2.050 2.050 1.800 1.810 35,056 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.