Indicators

Mks Instruments Inc (NQ: MKSI )

122.02 +4.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.63	23.71	23.38	23.40	309,039	-0.32(-1.34%)
Jun 27, 2013	23.50	24.06	23.46	23.72	0	+0.36(+1.55%)
Jun 26, 2013	23.57	23.67	23.15	23.36	0	-0.04(-0.15%)
Jun 25, 2013	23.60	23.60	23.18	23.39	0	-0.01(-0.04%)
Jun 24, 2013	23.59	24.05	23.38	23.40	0	-0.45(-1.89%)
Jun 21, 2013	24.13	24.13	23.62	23.85	498,443	-0.18(-0.73%)
Jun 20, 2013	24.19	24.33	23.84	24.03	0	-0.56(-2.26%)
Jun 19, 2013	24.84	25.05	24.58	24.58	0	-0.34(-1.34%)
Jun 18, 2013	24.56	24.99	24.56	24.92	0	+0.47(+1.91%)
Jun 17, 2013	24.73	24.81	24.17	24.45	0	-0.02(-0.07%)
Jun 14, 2013	24.82	24.96	24.36	24.47	0	-0.51(-2.05%)
Jun 13, 2013	24.40	24.99	24.18	24.98	281,174	+0.54(+2.20%)
Jun 12, 2013	25.05	25.16	24.43	24.44	174,688	-0.36(-1.46%)
Jun 11, 2013	25.25	25.50	24.80	24.80	370,086	-0.73(-2.87%)
Jun 10, 2013	24.85	25.59	24.75	25.54	0	+0.71(+2.88%)
Jun 07, 2013	24.43	24.91	24.20	24.82	0	+0.63(+2.62%)
Jun 06, 2013	24.51	24.69	23.91	24.19	241,705	-0.34(-1.40%)
Jun 05, 2013	24.46	24.83	24.34	24.53	0	-0.04(-0.14%)
Jun 04, 2013	24.77	25.10	24.35	24.57	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.