Indicators

Fox Factory Cp (NQ: FOXF )

46.20 -0.05 (-0.10%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.23	18.43	17.95	18.38	0	+0.16(+0.88%)
Nov 27, 2013	18.35	18.62	18.11	18.22	0	-0.15(-0.82%)
Nov 26, 2013	18.24	18.66	18.07	18.37	0	+0.21(+1.16%)
Nov 25, 2013	18.65	19.18	18.09	18.16	60,770	-0.36(-1.94%)
Nov 22, 2013	18.80	19.15	18.46	18.52	0	-0.30(-1.59%)
Nov 21, 2013	18.98	19.02	18.53	18.82	36,130	-0.14(-0.74%)
Nov 20, 2013	19.39	19.39	18.72	18.96	0	-0.33(-1.71%)
Nov 19, 2013	18.49	19.37	18.16	19.29	110,993	+0.85(+4.61%)
Nov 18, 2013	18.66	18.66	18.01	18.44	0	-0.16(-0.86%)
Nov 15, 2013	18.09	18.66	17.61	18.60	0	+0.48(+2.65%)
Nov 14, 2013	17.69	18.22	17.34	18.12	0	+0.65(+3.72%)
Nov 12, 2013	17.44	17.70	17.35	17.47	0	+0.03(+0.17%)
Nov 11, 2013	17.45	17.68	17.25	17.44	0	+0.01(+0.06%)
Nov 08, 2013	17.03	17.51	17.01	17.43	0	+0.38(+2.23%)
Nov 07, 2013	17.99	17.99	16.58	17.05	525,297	-1.20(-6.58%)
Nov 06, 2013	17.75	18.62	17.25	18.25	304,177	+0.65(+3.69%)
Nov 05, 2013	17.44	17.67	17.16	17.60	0	+0.13(+0.74%)
Nov 04, 2013	17.50	17.77	17.37	17.47	60,590	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.