Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.21	20.29	20.15	20.18	14,592	-0.02(-0.10%)
Feb 27, 2013	20.00	20.28	19.98	20.20	183,349	+0.17(+0.86%)
Feb 26, 2013	20.02	20.06	19.84	20.02	19,668	-0.25(-1.23%)
Feb 22, 2013	20.16	20.27	20.09	20.27	27,969	+0.33(+1.64%)
Feb 21, 2013	20.15	20.20	19.80	19.95	31,341	-0.25(-1.24%)
Feb 20, 2013	20.71	20.78	20.20	20.20	24,502	-0.46(-2.23%)
Feb 19, 2013	20.55	20.66	20.49	20.66	29,731	+0.17(+0.85%)
Feb 15, 2013	20.58	20.61	20.45	20.48	29,160	+0.03(+0.14%)
Feb 14, 2013	20.36	20.67	20.26	20.45	36,596	+0.12(+0.57%)
Feb 13, 2013	20.40	20.46	20.24	20.34	31,186	-0.16(-0.80%)
Feb 12, 2013	20.66	20.66	20.45	20.50	17,004	-0.04(-0.19%)
Feb 11, 2013	20.62	20.62	20.48	20.54	103,235	-0.06(-0.28%)
Feb 08, 2013	20.51	20.63	20.51	20.60	17,933	+0.19(+0.94%)
Feb 07, 2013	20.69	20.69	20.24	20.41	26,377	-0.29(-1.38%)
Feb 06, 2013	20.68	20.87	20.57	20.69	45,473	+0.27(+1.31%)
Feb 04, 2013	20.49	20.61	20.39	20.43	160,054	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.