Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.420 -0.060 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.32	12.55	12.32	12.50	576,509	+0.17(+1.36%)
Feb 27, 2013	12.17	12.43	12.09	12.34	515,988	+0.14(+1.17%)
Feb 26, 2013	12.18	12.38	12.05	12.19	787,271	+0.05(+0.41%)
Feb 22, 2013	12.19	12.26	11.93	12.14	413,334	+0.05(+0.42%)
Feb 21, 2013	12.14	12.30	12.04	12.09	783,229	-0.06(-0.48%)
Feb 20, 2013	11.88	12.19	11.88	12.15	754,018	+0.27(+2.26%)
Feb 19, 2013	11.60	11.90	11.60	11.88	556,026	+0.28(+2.45%)
Feb 15, 2013	11.73	11.83	11.52	11.60	477,871	-0.03(-0.22%)
Feb 14, 2013	11.62	11.71	11.42	11.62	413,239	+0.00(+0.00%)
Feb 13, 2013	11.73	11.89	11.51	11.62	671,004	+0.18(+1.54%)
Feb 12, 2013	11.25	11.45	11.25	11.45	514,372	+0.23(+2.01%)
Feb 11, 2013	11.16	11.27	11.15	11.22	509,094	+0.08(+0.75%)
Feb 08, 2013	11.06	11.21	10.90	11.14	321,464	+0.08(+0.76%)
Feb 07, 2013	11.13	11.15	10.99	11.06	327,386	-0.08(-0.68%)
Feb 06, 2013	11.01	11.16	10.97	11.13	305,808	+0.13(+1.14%)
Feb 04, 2013	10.96	11.10	10.75	11.01	583,485	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.