Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7400	0.7400	0.7400	0.7400	3,000	+0.05(+7.25%)
Jun 27, 2013	0.7000	0.7500	0.6900	0.6900	16,570	-0.04(-5.48%)
Jun 26, 2013	0.7000	0.7300	0.6900	0.7300	5,600	+0.03(+4.29%)
Jun 25, 2013	0.7200	0.7200	0.7000	0.7000	9,500	+0.01(+1.45%)
Jun 24, 2013	0.6500	0.7400	0.6500	0.6900	4,200	-0.04(-5.48%)
Jun 21, 2013	0.7300	0.7300	0.7300	0.7300	9,400	+0.00(+0.00%)
Jun 20, 2013	0.7500	0.7500	0.7300	0.7300	7,600	+0.03(+4.29%)
Jun 19, 2013	0.7300	0.7500	0.7000	0.7000	14,290	-0.04(-5.41%)
Jun 18, 2013	0.7300	0.7400	0.6900	0.7400	15,200	+0.05(+7.25%)
Jun 17, 2013	0.7000	0.7400	0.6900	0.6900	28,600	-0.01(-1.43%)
Jun 14, 2013	0.7000	0.7000	0.7000	0.7000	6,500	-0.02(-2.78%)
Jun 13, 2013	0.7300	0.7300	0.7200	0.7200	12,950	-0.01(-1.37%)
Jun 12, 2013	0.7200	0.7500	0.7200	0.7300	46,350	+0.03(+4.29%)
Jun 11, 2013	0.7200	0.7900	0.6900	0.7000	29,365	-0.09(-11.39%)
Jun 10, 2013	0.7900	0.7900	0.7500	0.7900	25,680	-0.01(-1.25%)
Jun 07, 2013	0.7200	0.8000	0.7200	0.8000	29,200	+0.10(+14.29%)
Jun 06, 2013	0.7000	0.7100	0.7000	0.7000	18,882	-0.01(-1.41%)
Jun 05, 2013	0.7500	0.7500	0.6500	0.7100	28,011	-0.03(-4.05%)
Jun 04, 2013	0.7400	0.7400	0.7400	0.7400	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.