Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1382 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.050 1.050 1.050 0 -0.09(-7.89%)
Dec 30, 2013 1.400 1.400 1.000 1.140 24,174 -0.24(-17.39%)
Dec 27, 2013 0.8500 1.400 0.8500 1.380 64,688 +0.40(+41.54%)
Dec 26, 2013 0.8500 0.9750 0.8000 0.9750 41,139 +0.10(+12.07%)
Dec 24, 2013 0.9000 0.9000 0.8700 0.8700 16,275 -0.03(-3.33%)
Dec 23, 2013 0.9700 0.9700 0.9000 0.9000 63,961 -0.07(-7.22%)
Dec 20, 2013 1.080 1.080 0.9700 0.9700 0 -0.11(-10.19%)
Dec 19, 2013 0.9300 1.150 0.9300 1.080 95,000 +0.09(+9.09%)
Dec 18, 2013 0.9300 0.9900 0.9300 0.9900 24,963 -0.01(-0.50%)
Dec 17, 2013 0.9900 0.9950 0.9900 0.9950 5,939 +0.01(+0.51%)
Dec 16, 2013 1.100 1.100 0.9900 0.9900 9,016 -0.16(-13.91%)
Dec 13, 2013 1.060 1.150 1.060 1.150 0 +0.05(+4.55%)
Dec 12, 2013 1.090 1.100 1.090 1.100 200 +0.05(+4.76%)
Dec 11, 2013 1.050 1.050 0.9750 1.050 25,950 -0.01(-0.94%)
Dec 10, 2013 1.060 1.100 1.020 1.060 7,734 -0.09(-7.83%)
Dec 09, 2013 1.050 1.150 1.000 1.150 53,797 +0.10(+9.52%)
Dec 06, 2013 1.100 1.100 1.050 1.050 2,400 -0.01(-0.94%)
Dec 05, 2013 1.090 1.140 1.060 1.060 48,298 -0.03(-2.75%)
Dec 04, 2013 1.045 1.090 1.010 1.090 12,730 +0.01(+0.93%)
Dec 03, 2013 0.9050 1.080 0.9050 1.080 10,700 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.