Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.09	44.13	42.96	43.78	614,783	+0.00(+0.00%)
Sep 27, 2013	43.71	43.98	43.53	43.78	327,243	-0.18(-0.40%)
Sep 26, 2013	43.86	44.27	43.67	43.95	621,372	+0.27(+0.62%)
Sep 25, 2013	43.60	43.97	43.39	43.68	623,419	+0.22(+0.51%)
Sep 24, 2013	43.63	44.15	43.26	43.46	937,037	-0.24(-0.55%)
Sep 23, 2013	44.19	44.32	43.62	43.70	461,310	-0.59(-1.32%)
Sep 20, 2013	45.23	45.23	44.27	44.29	727,109	-0.75(-1.66%)
Sep 19, 2013	44.89	45.48	44.63	45.04	874,087	+0.26(+0.59%)
Sep 18, 2013	44.15	44.99	43.93	44.77	487,447	+0.70(+1.58%)
Sep 17, 2013	44.30	44.40	43.89	44.08	733,603	-0.22(-0.50%)
Sep 16, 2013	44.15	44.33	43.60	44.30	603,800	+0.70(+1.60%)
Sep 13, 2013	43.73	44.12	43.32	43.60	472,174	-0.09(-0.20%)
Sep 12, 2013	44.18	44.25	43.62	43.69	571,537	-0.49(-1.11%)
Sep 11, 2013	43.02	44.46	42.78	44.18	1,188,936	+1.06(+2.45%)
Sep 10, 2013	42.81	43.29	42.63	43.12	659,806	+0.79(+1.87%)
Sep 09, 2013	41.80	42.46	41.75	42.33	623,709	+0.55(+1.32%)
Sep 06, 2013	41.61	42.22	40.79	41.78	962,477	+0.35(+0.85%)
Sep 05, 2013	41.33	41.83	41.33	41.43	769,817	+0.19(+0.46%)
Sep 04, 2013	40.45	41.47	40.45	41.24	948,888	+0.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.