Indicators

S&P Dividend SPDR (NY: SDY )

131.39 +0.42 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.95	50.00	49.71	49.76	747,137	-0.12(-0.23%)
Nov 27, 2013	49.91	49.93	49.76	49.88	612,501	-0.01(-0.02%)
Nov 26, 2013	49.98	50.06	49.86	49.89	739,901	-0.08(-0.17%)
Nov 25, 2013	50.21	50.24	49.86	49.97	727,965	-0.16(-0.33%)
Nov 22, 2013	50.02	50.16	49.89	50.14	510,276	+0.12(+0.25%)
Nov 21, 2013	49.78	50.04	49.74	50.01	767,599	+0.33(+0.66%)
Nov 20, 2013	49.99	50.11	49.57	49.69	628,066	-0.27(-0.53%)
Nov 19, 2013	49.97	50.13	49.85	49.95	984,847	-0.10(-0.20%)
Nov 18, 2013	50.25	50.28	49.94	50.06	913,418	-0.11(-0.22%)
Nov 15, 2013	50.09	50.18	49.89	50.16	654,412	+0.19(+0.38%)
Nov 14, 2013	49.76	50.02	49.71	49.97	816,740	+0.63(+1.27%)
Nov 12, 2013	49.48	49.48	49.17	49.35	738,226	-0.12(-0.23%)
Nov 11, 2013	49.39	49.57	49.36	49.46	539,707	+0.07(+0.15%)
Nov 08, 2013	49.05	49.40	48.82	49.39	1,102,349	+0.30(+0.61%)
Nov 07, 2013	49.92	49.92	49.06	49.09	1,053,640	-0.66(-1.33%)
Nov 06, 2013	49.44	49.80	49.43	49.75	644,154	+0.33(+0.68%)
Nov 05, 2013	49.54	49.57	49.30	49.42	1,309,093	-0.26(-0.52%)
Nov 04, 2013	49.52	49.69	49.42	49.67	914,171	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.