Indicators

Cinemark Holdings Inc (NY: CNK )

18.46 -0.32 (-1.70%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.87	27.06	26.71	26.93	301,697	+0.05(+0.18%)
Nov 27, 2013	27.01	27.09	26.70	26.88	601,782	-0.03(-0.12%)
Nov 26, 2013	27.02	27.08	26.75	26.91	395,697	-0.02(-0.09%)
Nov 25, 2013	26.96	27.11	26.81	26.93	449,222	+0.07(+0.27%)
Nov 22, 2013	26.73	26.97	26.63	26.86	452,524	+0.06(+0.21%)
Nov 21, 2013	26.47	26.88	26.47	26.80	503,179	+0.32(+1.22%)
Nov 20, 2013	26.79	26.93	26.46	26.48	435,978	-0.32(-1.18%)
Nov 19, 2013	27.22	27.34	26.78	26.80	453,945	-0.47(-1.72%)
Nov 18, 2013	27.61	27.75	27.22	27.27	570,878	-0.41(-1.49%)
Nov 15, 2013	27.57	27.82	27.51	27.68	427,989	+0.06(+0.21%)
Nov 14, 2013	27.42	27.67	27.31	27.62	340,874	+0.45(+1.67%)
Nov 12, 2013	26.77	27.36	26.65	27.17	1,212,652	+0.79(+2.98%)
Nov 11, 2013	26.06	26.41	25.94	26.38	597,660	+0.37(+1.43%)
Nov 08, 2013	26.36	26.57	25.95	26.01	677,474	-0.27(-1.02%)
Nov 07, 2013	27.14	27.14	26.24	26.28	931,885	-0.31(-1.16%)
Nov 06, 2013	26.46	26.70	26.29	26.58	627,841	+0.24(+0.92%)
Nov 05, 2013	26.84	26.84	26.21	26.34	942,772	-0.28(-1.06%)
Nov 04, 2013	26.99	26.99	26.59	26.63	317,462	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.