Indicators

Diamond Offshore Drilling (NY: DO )

14.42 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.06	61.31	60.49	60.78	979,891	-0.17(-0.29%)
Mar 27, 2013	59.93	61.07	59.65	60.96	1,134,657	+0.70(+1.16%)
Mar 26, 2013	59.76	60.27	59.59	60.26	908,760	+0.78(+1.31%)
Mar 25, 2013	60.06	60.32	59.17	59.48	647,930	-0.41(-0.69%)
Mar 22, 2013	59.88	60.42	59.56	59.89	667,613	+0.31(+0.53%)
Mar 21, 2013	59.44	60.27	59.22	59.58	1,146,574	-0.18(-0.31%)
Mar 20, 2013	59.72	60.29	59.11	59.76	1,028,708	+0.34(+0.57%)
Mar 19, 2013	59.95	59.99	58.61	59.42	1,516,905	-0.39(-0.66%)
Mar 18, 2013	60.64	60.89	59.73	59.81	1,125,958	-1.56(-2.55%)
Mar 15, 2013	61.62	61.92	61.10	61.38	1,446,269	-0.06(-0.10%)
Mar 14, 2013	60.66	61.60	60.66	61.44	1,014,587	+0.80(+1.33%)
Mar 13, 2013	60.53	61.18	60.15	60.63	1,463,017	+0.07(+0.12%)
Mar 12, 2013	59.70	60.62	59.44	60.56	2,015,841	+0.80(+1.33%)
Mar 11, 2013	59.15	59.80	58.56	59.77	1,490,771	+0.51(+0.86%)
Mar 08, 2013	59.10	59.37	58.76	59.26	1,128,603	+0.32(+0.55%)
Mar 07, 2013	59.36	59.59	58.70	58.94	1,538,259	-0.17(-0.30%)
Mar 06, 2013	59.44	60.00	58.83	59.11	1,248,366	-0.15(-0.25%)
Mar 05, 2013	59.87	59.90	58.99	59.26	1,883,740	-0.21(-0.35%)
Mar 04, 2013	60.47	60.54	58.62	59.47	1,786,498	-1.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.