Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.440 -0.140 (-2.51%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.470	3.529	3.424	3.527	13,500,616	-0.02(-0.64%)
Jun 26, 2013	3.527	3.583	3.413	3.549	8,304,306	+0.07(+1.95%)
Jun 25, 2013	3.527	3.538	3.444	3.481	17,189,042	-0.02(-0.65%)
Jun 24, 2013	3.504	3.561	3.453	3.504	7,920,544	-0.05(-1.44%)
Jun 21, 2013	3.549	3.561	3.487	3.555	9,151,013	+0.01(+0.16%)
Jun 20, 2013	3.583	3.600	3.475	3.549	11,932,807	-0.18(-4.72%)
Jun 19, 2013	3.787	3.810	3.680	3.725	14,346,356	-0.06(-1.50%)
Jun 18, 2013	3.855	3.901	3.773	3.782	9,468,043	-0.12(-3.19%)
Jun 17, 2013	3.833	3.906	3.810	3.906	9,280,617	+0.01(+0.29%)
Jun 14, 2013	3.895	3.898	3.827	3.895	7,377,426	+0.02(+0.44%)
Jun 13, 2013	3.816	3.895	3.799	3.878	4,750,842	+0.06(+1.63%)
Jun 12, 2013	3.821	3.850	3.765	3.816	7,887,746	-0.03(-0.88%)
Jun 11, 2013	3.816	3.889	3.799	3.850	6,315,438	-0.07(-1.74%)
Jun 10, 2013	3.867	3.918	3.850	3.918	6,493,962	-0.02(-0.43%)
Jun 07, 2013	3.923	3.991	3.895	3.935	6,501,797	-0.07(-1.84%)
Jun 06, 2013	3.929	4.008	3.912	4.008	7,675,107	+0.05(+1.29%)
Jun 05, 2013	4.054	4.076	3.912	3.957	11,444,454	-0.08(-1.97%)
Jun 04, 2013	4.076	4.082	4.008	4.037	3,272,035	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.