Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.95	20.75	19.68	19.89	0	+0.04(+0.21%)
Sep 26, 2013	19.14	20.54	18.91	19.85	0	+0.75(+3.93%)
Sep 25, 2013	19.13	19.40	18.27	19.10	0	+0.05(+0.26%)
Sep 24, 2013	18.89	19.17	18.18	19.05	0	+0.02(+0.09%)
Sep 23, 2013	18.05	19.12	17.51	19.03	0	+0.84(+4.63%)
Sep 20, 2013	18.06	19.00	17.62	18.19	0	-0.19(-1.03%)
Sep 19, 2013	18.60	19.64	17.85	18.38	283,445	-0.19(-1.02%)
Sep 18, 2013	17.65	18.57	17.65	18.57	0	+0.96(+5.45%)
Sep 17, 2013	18.43	18.47	17.41	17.61	0	-0.64(-3.51%)
Sep 16, 2013	18.70	18.96	17.87	18.25	0	-0.45(-2.41%)
Sep 13, 2013	18.74	19.00	18.62	18.70	0	+0.02(+0.11%)
Sep 12, 2013	18.37	18.90	17.61	18.68	0	+0.41(+2.24%)
Sep 11, 2013	17.70	18.40	17.52	18.27	0	+0.57(+3.22%)
Sep 10, 2013	17.75	18.06	17.46	17.70	0	+0.08(+0.45%)
Sep 09, 2013	17.75	17.95	17.50	17.62	0	-0.13(-0.73%)
Sep 06, 2013	17.80	17.95	17.50	17.75	0	+0.07(+0.40%)
Sep 05, 2013	17.70	18.00	17.65	17.68	0	-0.08(-0.45%)
Sep 04, 2013	17.56	18.01	17.50	17.76	0	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.