Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.04	44.32	42.98	43.90	6,109,632	+0.33(+0.76%)
Sep 27, 2013	43.00	43.72	42.97	43.56	704,965	+0.26(+0.60%)
Sep 26, 2013	43.38	43.57	43.07	43.31	638,967	+0.06(+0.14%)
Sep 25, 2013	43.02	43.66	42.89	43.24	781,589	+0.21(+0.48%)
Sep 24, 2013	43.74	43.88	42.84	43.04	1,814,807	+0.54(+1.26%)
Sep 23, 2013	42.13	42.75	41.75	42.50	928,270	+0.31(+0.74%)
Sep 20, 2013	42.41	42.67	42.01	42.19	1,198,200	-0.08(-0.19%)
Sep 19, 2013	42.59	42.77	42.23	42.27	1,199,912	-0.26(-0.61%)
Sep 18, 2013	42.48	43.14	42.06	42.53	1,413,549	-0.04(-0.08%)
Sep 17, 2013	42.05	42.79	41.98	42.56	1,308,413	+0.58(+1.38%)
Sep 16, 2013	43.84	43.84	41.92	41.98	2,723,384	-1.41(-3.25%)
Sep 13, 2013	43.78	43.83	43.21	43.39	739,451	-0.21(-0.49%)
Sep 12, 2013	43.34	43.72	42.81	43.61	1,246,819	+0.42(+0.97%)
Sep 11, 2013	42.59	43.21	42.45	43.19	1,864,714	+0.84(+1.98%)
Sep 10, 2013	42.44	42.51	42.11	42.35	701,595	+0.24(+0.57%)
Sep 09, 2013	41.60	42.21	41.60	42.11	904,985	+0.68(+1.64%)
Sep 06, 2013	42.17	42.17	41.11	41.43	842,805	-0.46(-1.11%)
Sep 05, 2013	41.68	42.18	41.49	41.89	622,626	+0.14(+0.34%)
Sep 04, 2013	41.40	41.82	41.06	41.75	1,358,159	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.