Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.33	44.37	43.20	44.02	611,396	+0.00(+0.00%)
Sep 27, 2013	43.95	44.22	43.77	44.02	325,440	-0.18(-0.40%)
Sep 26, 2013	44.10	44.51	43.91	44.20	617,948	+0.27(+0.62%)
Sep 25, 2013	43.84	44.22	43.63	43.92	619,984	+0.22(+0.51%)
Sep 24, 2013	43.87	44.39	43.50	43.70	931,875	-0.24(-0.55%)
Sep 23, 2013	44.44	44.56	43.86	43.94	458,769	-0.59(-1.32%)
Sep 20, 2013	45.48	45.48	44.51	44.53	723,103	-0.75(-1.66%)
Sep 19, 2013	45.14	45.74	44.87	45.29	869,271	+0.27(+0.59%)
Sep 18, 2013	44.39	45.24	44.17	45.02	484,761	+0.70(+1.58%)
Sep 17, 2013	44.55	44.64	44.13	44.32	729,562	-0.22(-0.50%)
Sep 16, 2013	44.39	44.58	43.84	44.54	600,473	+0.70(+1.60%)
Sep 13, 2013	43.97	44.36	43.56	43.84	469,572	-0.09(-0.20%)
Sep 12, 2013	44.42	44.50	43.86	43.93	568,388	-0.49(-1.11%)
Sep 11, 2013	43.26	44.71	43.02	44.42	1,182,386	+1.06(+2.45%)
Sep 10, 2013	43.04	43.53	42.87	43.36	656,170	+0.80(+1.87%)
Sep 09, 2013	42.03	42.70	41.98	42.57	620,273	+0.55(+1.32%)
Sep 06, 2013	41.84	42.46	41.02	42.01	957,174	+0.35(+0.85%)
Sep 05, 2013	41.56	42.06	41.56	41.66	765,576	+0.19(+0.46%)
Sep 04, 2013	40.68	41.70	40.68	41.47	943,660	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.