Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.36	15.38	15.18	15.31	4,046,042	-0.19(-1.20%)
Sep 26, 2013	15.42	15.73	15.35	15.50	6,345,936	+0.07(+0.43%)
Sep 25, 2013	15.40	15.45	15.15	15.43	6,321,565	+0.10(+0.68%)
Sep 24, 2013	15.32	15.62	15.28	15.32	5,645,227	+0.00(+0.00%)
Sep 23, 2013	15.26	15.44	14.80	15.32	12,257,750	+0.01(+0.10%)
Sep 20, 2013	15.29	15.50	15.15	15.31	11,805,244	+0.13(+0.83%)
Sep 19, 2013	14.71	15.29	14.56	15.18	17,279,848	+0.75(+5.19%)
Sep 18, 2013	14.55	14.55	14.09	14.43	13,656,431	+0.00(+0.00%)
Sep 17, 2013	15.22	15.25	14.36	14.43	17,464,858	+0.27(+1.88%)
Sep 16, 2013	14.60	15.17	14.06	14.17	16,752,014	-0.10(-0.67%)
Sep 13, 2013	14.09	14.34	14.00	14.26	6,502,000	+0.40(+2.88%)
Sep 12, 2013	13.86	13.89	13.72	13.86	3,183,353	+0.00(+0.00%)
Sep 11, 2013	13.79	13.89	13.61	13.86	2,604,114	+0.07(+0.54%)
Sep 10, 2013	14.00	14.06	13.73	13.79	4,234,369	-0.16(-1.17%)
Sep 09, 2013	13.34	13.96	13.34	13.95	7,706,654	+0.63(+4.72%)
Sep 06, 2013	13.25	13.45	12.99	13.32	2,612,363	+0.18(+1.35%)
Sep 05, 2013	13.09	13.22	12.97	13.15	1,866,388	+0.01(+0.06%)
Sep 04, 2013	13.02	13.17	12.89	13.14	2,665,993	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.