Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 113.61 113.74 112.85 113.58 2,205,589 +0.26(+0.23%)
Aug 29, 2013 112.87 113.83 112.58 113.32 1,414,508 +0.32(+0.28%)
Aug 28, 2013 112.51 113.42 112.36 113.00 1,545,807 +0.27(+0.24%)
Aug 27, 2013 113.41 113.82 112.67 112.73 1,916,048 -1.60(-1.40%)
Aug 26, 2013 114.38 115.17 114.04 114.33 1,816,978 -0.07(-0.06%)
Aug 23, 2013 114.76 115.00 113.59 114.40 1,953,688 -0.27(-0.24%)
Aug 22, 2013 113.61 114.89 113.34 114.67 2,002,010 +1.25(+1.10%)
Aug 21, 2013 114.79 114.84 113.34 113.42 2,293,686 -2.00(-1.73%)
Aug 20, 2013 115.52 115.89 115.19 115.42 2,150,725 -0.19(-0.16%)
Aug 19, 2013 115.83 115.96 115.47 115.61 1,829,281 -0.29(-0.25%)
Aug 16, 2013 115.68 116.21 115.64 115.90 2,332,915 +0.05(+0.04%)
Aug 15, 2013 116.92 116.92 115.64 115.85 1,985,453 -1.77(-1.50%)
Aug 14, 2013 118.90 118.91 117.57 117.62 2,021,385 -1.05(-0.88%)
Aug 13, 2013 118.52 119.18 117.19 118.67 2,022,682 +0.29(+0.24%)
Aug 12, 2013 118.00 118.76 117.72 118.38 1,647,357 +0.07(+0.06%)
Aug 09, 2013 118.73 119.20 117.70 118.31 2,460,101 -0.37(-0.31%)
Aug 08, 2013 118.27 119.00 117.64 118.68 2,380,613 +0.85(+0.72%)
Aug 07, 2013 117.30 117.95 117.04 117.83 1,934,049 +0.33(+0.28%)
Aug 06, 2013 117.82 117.95 117.14 117.50 1,794,846 -0.42(-0.36%)
Aug 05, 2013 118.17 118.25 117.81 117.92 1,351,794 -0.34(-0.29%)
Aug 02, 2013 117.98 118.35 117.47 118.26 1,902,568 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.