Indicators

Curtiss-Wright Corp (NY: CW )

274.24 -2.35 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.80	35.06	34.61	34.76	214,384	-0.21(-0.59%)
Jun 27, 2013	34.45	35.05	34.38	34.97	152,519	+0.72(+2.11%)
Jun 26, 2013	34.30	35.04	34.06	34.25	110,133	+0.33(+0.97%)
Jun 25, 2013	34.13	34.42	33.73	33.92	217,062	+0.43(+1.28%)
Jun 24, 2013	33.81	34.26	33.38	33.49	166,409	-0.79(-2.29%)
Jun 21, 2013	34.29	34.29	33.62	34.28	243,077	+0.32(+0.94%)
Jun 20, 2013	34.10	34.25	33.74	33.96	139,430	-0.65(-1.89%)
Jun 19, 2013	34.79	34.98	34.41	34.61	113,866	-0.28(-0.80%)
Jun 18, 2013	34.16	35.06	34.16	34.89	115,466	+0.80(+2.33%)
Jun 17, 2013	34.13	34.36	33.89	34.10	90,916	+0.23(+0.69%)
Jun 14, 2013	34.27	34.27	33.61	33.86	57,997	-0.46(-1.34%)
Jun 13, 2013	33.48	34.43	33.48	34.32	72,458	+0.77(+2.29%)
Jun 12, 2013	34.29	34.41	33.36	33.56	146,502	-0.51(-1.48%)
Jun 11, 2013	33.95	34.35	33.69	34.06	109,823	-0.39(-1.14%)
Jun 10, 2013	34.55	34.60	34.10	34.45	111,344	+0.01(+0.03%)
Jun 07, 2013	34.12	34.72	33.92	34.44	93,619	+0.55(+1.63%)
Jun 06, 2013	33.42	33.94	33.42	33.89	128,937	+0.39(+1.17%)
Jun 05, 2013	34.15	34.42	33.46	33.50	109,997	-0.80(-2.32%)
Jun 04, 2013	34.68	34.85	33.66	34.29	135,989	-0.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.