Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.50 17.75 17.44 17.44 24,744 -0.39(-2.16%)
Jun 26, 2013 17.82 17.83 17.67 17.82 13,600 +0.24(+1.35%)
Jun 25, 2013 17.53 17.71 17.45 17.58 35,834 +0.09(+0.51%)
Jun 24, 2013 17.16 17.55 17.16 17.50 33,649 +0.15(+0.85%)
Jun 21, 2013 16.93 17.35 16.93 17.35 58,913 +0.18(+1.04%)
Jun 20, 2013 17.12 17.66 17.05 17.17 124,415 -0.34(-1.92%)
Jun 19, 2013 17.90 18.00 17.37 17.51 98,162 -0.40(-2.26%)
Jun 18, 2013 18.16 18.16 17.89 17.91 14,575 -0.14(-0.77%)
Jun 17, 2013 18.18 18.18 17.96 18.05 49,363 -0.07(-0.38%)
Jun 14, 2013 18.17 18.28 18.06 18.12 6,066 -0.15(-0.81%)
Jun 13, 2013 17.96 18.27 17.84 18.27 18,934 +0.19(+1.04%)
Jun 12, 2013 18.63 18.63 18.03 18.08 88,399 -0.07(-0.38%)
Jun 11, 2013 17.89 18.18 17.89 18.15 23,476 +0.08(+0.44%)
Jun 10, 2013 18.04 18.13 18.01 18.07 25,007 -0.12(-0.65%)
Jun 07, 2013 18.15 18.29 18.15 18.19 13,506 -0.09(-0.49%)
Jun 06, 2013 18.18 18.30 18.17 18.28 17,748 +0.12(+0.65%)
Jun 05, 2013 18.29 18.43 18.13 18.16 70,920 -0.04(-0.22%)
Jun 04, 2013 18.33 18.38 18.07 18.20 53,034 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.