Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.60 64.06 62.98 64.04 6,163,562 +0.54(+0.85%)
Apr 29, 2013 63.55 63.73 62.93 63.50 4,746,496 +0.02(+0.04%)
Apr 26, 2013 64.20 64.15 63.35 63.48 5,492,683 -0.67(-1.04%)
Apr 25, 2013 63.89 64.61 63.30 64.15 14,759,372 -1.83(-2.77%)
Apr 24, 2013 65.82 66.15 65.59 65.97 5,294,401 +0.29(+0.45%)
Apr 23, 2013 64.98 65.75 64.75 65.68 5,248,032 +0.97(+1.50%)
Apr 22, 2013 64.65 64.89 64.30 64.71 4,327,473 +0.05(+0.09%)
Apr 19, 2013 64.41 64.76 64.11 64.65 5,434,340 +0.45(+0.70%)
Apr 18, 2013 64.73 64.81 63.78 64.21 5,141,657 -0.31(-0.47%)
Apr 17, 2013 64.51 64.71 64.18 64.51 5,159,065 -0.41(-0.63%)
Apr 16, 2013 65.25 65.35 64.65 64.92 4,311,296 +0.24(+0.37%)
Apr 15, 2013 65.53 66.00 64.67 64.68 6,012,515 -1.17(-1.78%)
Apr 12, 2013 65.99 66.22 65.63 65.86 3,452,174 -0.35(-0.53%)
Apr 11, 2013 65.97 66.49 65.97 66.21 3,495,649 +0.34(+0.52%)
Apr 10, 2013 64.89 66.01 64.85 65.86 5,334,978 +1.06(+1.64%)
Apr 09, 2013 64.83 65.25 64.46 64.80 3,875,862 +0.12(+0.19%)
Apr 08, 2013 64.75 65.09 64.28 64.68 3,184,482 -0.02(-0.03%)
Apr 05, 2013 63.88 64.75 63.82 64.70 4,051,207 -0.02(-0.04%)
Apr 04, 2013 64.72 64.97 64.40 64.72 2,895,987 +0.09(+0.13%)
Apr 03, 2013 65.20 65.42 64.48 64.64 5,360,940 -0.51(-0.79%)
Apr 02, 2013 64.71 65.32 64.70 65.15 3,429,946 +0.53(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.