Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1485 -0.0015 (-1.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7400 0.7400 0.6500 0.6500 76,400 -0.09(-12.16%)
Apr 29, 2013 0.7000 0.7400 0.6400 0.7400 42,691 +0.06(+8.82%)
Apr 26, 2013 0.7000 0.6800 0.6800 0.6800 22,500 +0.03(+4.62%)
Apr 25, 2013 0.7100 0.7100 0.6376 0.6500 8,950 -0.05(-7.14%)
Apr 24, 2013 0.7500 0.7500 0.6317 0.7000 35,150 +0.00(+0.00%)
Apr 23, 2013 0.7000 0.7000 0.6800 0.7000 55,604 +0.00(+0.00%)
Apr 22, 2013 0.7200 0.7200 0.7000 0.7000 6,500 -0.04(-5.41%)
Apr 19, 2013 0.7000 0.7400 0.7000 0.7400 36,000 +0.00(+0.00%)
Apr 18, 2013 0.7020 0.7400 0.7000 0.7400 34,566 +0.04(+5.71%)
Apr 17, 2013 0.7500 0.7600 0.7000 0.7000 57,830 -0.06(-7.89%)
Apr 16, 2013 0.7500 0.7600 0.7500 0.7600 8,853 +0.01(+1.33%)
Apr 15, 2013 0.8000 0.8000 0.7500 0.7500 2,600 -0.05(-6.25%)
Apr 12, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 11, 2013 0.8500 0.8500 0.8200 0.8200 8,176 -0.03(-3.53%)
Apr 10, 2013 0.7500 0.8500 0.7300 0.8500 43,588 +0.10(+13.33%)
Apr 09, 2013 0.8500 0.8500 0.7500 0.7500 38,118 -0.10(-11.76%)
Apr 08, 2013 0.8750 0.8750 0.8500 0.8500 17,000 -0.05(-5.03%)
Apr 05, 2013 0.9100 0.9100 0.8050 0.8950 7,070 -0.02(-1.65%)
Apr 04, 2013 0.7020 0.9100 0.7000 0.9100 57,222 +0.14(+18.18%)
Apr 03, 2013 0.7700 0.7900 0.7600 0.7700 22,680 -0.04(-5.52%)
Apr 02, 2013 0.8299 0.8950 0.7300 0.8150 16,025 -0.08(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.