Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.94 12.17 11.92 12.14 298,070 +0.04(+0.35%)
Apr 29, 2013 12.22 12.22 11.97 12.10 154,391 -0.03(-0.25%)
Apr 26, 2013 12.23 12.28 12.13 12.13 165,125 -0.15(-1.25%)
Apr 25, 2013 12.25 12.32 12.21 12.28 293,501 +0.02(+0.15%)
Apr 24, 2013 12.13 12.33 12.09 12.27 482,948 +0.16(+1.31%)
Apr 23, 2013 12.08 12.18 12.04 12.11 226,831 +0.11(+0.92%)
Apr 22, 2013 11.93 12.03 11.77 12.00 197,208 +0.10(+0.82%)
Apr 19, 2013 11.82 11.90 11.71 11.90 204,387 +0.14(+1.20%)
Apr 18, 2013 11.79 11.84 11.67 11.76 141,104 +0.09(+0.73%)
Apr 17, 2013 11.52 11.73 11.52 11.67 181,940 +0.04(+0.37%)
Apr 16, 2013 11.57 11.67 11.51 11.63 151,868 +0.18(+1.55%)
Apr 15, 2013 11.70 11.77 11.43 11.45 287,405 -0.28(-2.40%)
Apr 12, 2013 11.64 11.74 11.58 11.73 154,535 +0.06(+0.52%)
Apr 11, 2013 11.72 11.81 11.59 11.67 288,553 -0.14(-1.19%)
Apr 10, 2013 11.93 12.00 11.80 11.81 230,835 -0.09(-0.72%)
Apr 09, 2013 11.60 11.93 11.58 11.90 365,356 +0.25(+2.16%)
Apr 08, 2013 11.58 11.68 11.55 11.65 255,786 -0.03(-0.26%)
Apr 05, 2013 11.48 11.68 11.40 11.68 427,255 +0.16(+1.38%)
Apr 04, 2013 11.53 11.60 11.45 11.52 261,711 +0.06(+0.48%)
Apr 03, 2013 11.62 11.64 11.35 11.46 355,903 -0.06(-0.48%)
Apr 02, 2013 11.49 11.67 11.41 11.52 434,465 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.