Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.760 -0.010 (-0.36%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.745 7.002 6.709 6.985 21,267,418 +0.22(+3.24%)
Apr 29, 2013 6.770 6.802 6.675 6.766 16,276,228 +0.07(+1.01%)
Apr 26, 2013 6.901 6.896 6.669 6.698 15,310,646 -0.20(-2.87%)
Apr 25, 2013 6.863 6.913 6.800 6.896 17,337,474 +0.02(+0.24%)
Apr 24, 2013 6.867 6.947 6.863 6.880 19,569,714 +0.05(+0.80%)
Apr 23, 2013 6.808 6.896 6.778 6.825 14,879,410 +0.08(+1.19%)
Apr 22, 2013 6.863 6.867 6.722 6.745 11,132,719 -0.08(-1.11%)
Apr 19, 2013 6.707 6.835 6.648 6.821 12,828,583 +0.08(+1.19%)
Apr 18, 2013 6.892 6.901 6.686 6.741 16,313,570 -0.16(-2.38%)
Apr 17, 2013 7.069 7.082 6.837 6.905 24,121,010 -0.28(-3.87%)
Apr 16, 2013 7.145 7.225 7.111 7.183 11,294,787 +0.11(+1.55%)
Apr 15, 2013 7.263 7.271 7.073 7.073 18,719,956 -0.27(-3.61%)
Apr 12, 2013 7.368 7.406 7.288 7.338 17,094,014 -0.00(-0.06%)
Apr 11, 2013 7.444 7.446 7.317 7.343 10,863,620 -0.05(-0.63%)
Apr 10, 2013 7.237 7.490 7.233 7.389 16,848,598 +0.21(+2.87%)
Apr 09, 2013 7.115 7.246 7.052 7.183 10,585,713 +0.17(+2.40%)
Apr 08, 2013 7.069 7.069 6.938 7.014 12,465,227 -0.07(-0.95%)
Apr 05, 2013 6.951 7.107 6.863 7.082 22,129,424 +0.11(+1.57%)
Apr 04, 2013 7.031 7.056 6.943 6.972 14,985,974 -0.04(-0.54%)
Apr 03, 2013 6.989 7.056 6.985 7.010 10,751,353 -0.02(-0.30%)
Apr 02, 2013 7.111 7.119 6.995 7.031 11,524,525 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.