Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.770 -0.030 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.745 7.001 6.709 6.985 21,268,208 +0.22(+3.24%)
Apr 29, 2013 6.770 6.801 6.675 6.766 16,276,831 +0.07(+1.01%)
Apr 26, 2013 6.900 6.896 6.669 6.698 15,311,214 -0.20(-2.87%)
Apr 25, 2013 6.862 6.913 6.799 6.896 17,338,118 +0.02(+0.24%)
Apr 24, 2013 6.867 6.947 6.862 6.879 19,570,440 +0.05(+0.80%)
Apr 23, 2013 6.808 6.896 6.778 6.825 14,879,962 +0.08(+1.19%)
Apr 22, 2013 6.862 6.867 6.721 6.745 11,133,132 -0.08(-1.11%)
Apr 19, 2013 6.707 6.835 6.648 6.820 12,829,058 +0.08(+1.19%)
Apr 18, 2013 6.892 6.900 6.686 6.740 16,314,175 -0.16(-2.38%)
Apr 17, 2013 7.069 7.081 6.837 6.905 24,121,906 -0.28(-3.87%)
Apr 16, 2013 7.144 7.224 7.111 7.182 11,295,205 +0.11(+1.55%)
Apr 15, 2013 7.262 7.271 7.073 7.073 18,720,650 -0.27(-3.61%)
Apr 12, 2013 7.368 7.406 7.288 7.338 17,094,648 -0.00(-0.06%)
Apr 11, 2013 7.443 7.446 7.317 7.342 10,864,023 -0.05(-0.63%)
Apr 10, 2013 7.237 7.490 7.233 7.389 16,849,224 +0.21(+2.87%)
Apr 09, 2013 7.115 7.246 7.052 7.182 10,586,106 +0.17(+2.40%)
Apr 08, 2013 7.069 7.069 6.938 7.014 12,465,689 -0.07(-0.95%)
Apr 05, 2013 6.951 7.107 6.862 7.081 22,130,246 +0.11(+1.57%)
Apr 04, 2013 7.031 7.056 6.942 6.972 14,986,530 -0.04(-0.54%)
Apr 03, 2013 6.989 7.056 6.985 7.010 10,751,751 -0.02(-0.30%)
Apr 02, 2013 7.111 7.119 6.995 7.031 11,524,952 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.