Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.01 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.71	21.74	21.71	21.71	69,561	-0.01(-0.03%)
Mar 27, 2013	21.70	21.74	21.70	21.71	121,469	+0.01(+0.03%)
Mar 26, 2013	21.68	21.71	21.67	21.71	43,256	+0.01(+0.07%)
Mar 25, 2013	21.68	21.71	21.68	21.69	154,929	+0.01(+0.03%)
Mar 22, 2013	21.68	21.69	21.67	21.69	54,981	+0.01(+0.03%)
Mar 21, 2013	21.63	21.70	21.63	21.68	31,286	+0.01(+0.07%)
Mar 20, 2013	21.69	21.71	21.67	21.67	78,368	-0.04(-0.21%)
Mar 19, 2013	21.68	21.72	21.67	21.71	402,873	+0.02(+0.10%)
Mar 18, 2013	21.67	21.70	21.67	21.69	171,673	+0.03(+0.15%)
Mar 15, 2013	21.64	21.68	21.64	21.65	114,604	+0.01(+0.05%)
Mar 14, 2013	21.63	21.65	21.62	21.64	103,438	-0.01(-0.05%)
Mar 13, 2013	21.62	21.66	21.61	21.65	174,290	+0.02(+0.09%)
Mar 12, 2013	21.61	21.64	21.61	21.64	141,034	-0.01(-0.03%)
Mar 11, 2013	21.64	21.65	21.57	21.64	725,995	+0.00(+0.00%)
Mar 08, 2013	21.63	21.64	21.60	21.64	376,433	-0.02(-0.09%)
Mar 07, 2013	21.69	21.71	21.65	21.66	130,104	-0.06(-0.29%)
Mar 06, 2013	21.71	21.74	21.67	21.73	180,155	-0.02(-0.09%)
Mar 05, 2013	21.72	21.75	21.72	21.74	56,722	-0.01(-0.05%)
Mar 04, 2013	21.76	21.77	21.73	21.76	56,996	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.