Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.39 -0.09 (-0.43%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.92	29.16	28.92	29.12	523,529	+0.19(+0.66%)
Mar 27, 2013	28.77	29.02	28.70	28.92	464,213	+0.41(+1.44%)
Mar 26, 2013	28.35	28.54	28.30	28.51	300,909	+0.83(+2.99%)
Mar 25, 2013	27.91	27.95	27.60	27.69	384,314	-0.06(-0.21%)
Mar 22, 2013	27.81	27.81	27.53	27.75	641,167	-0.30(-1.07%)
Mar 21, 2013	28.21	28.23	28.01	28.05	814,549	-0.53(-1.84%)
Mar 20, 2013	28.46	28.63	28.42	28.57	408,270	+0.36(+1.27%)
Mar 19, 2013	28.43	28.43	28.05	28.21	478,359	+0.01(+0.03%)
Mar 18, 2013	28.16	28.31	28.05	28.21	520,980	-0.15(-0.53%)
Mar 15, 2013	28.34	28.53	28.26	28.36	353,966	+0.17(+0.59%)
Mar 14, 2013	28.22	28.31	28.10	28.19	250,524	-0.23(-0.79%)
Mar 13, 2013	28.67	28.67	28.37	28.41	266,610	-0.22(-0.76%)
Mar 12, 2013	28.79	28.79	28.61	28.63	517,035	-0.25(-0.87%)
Mar 11, 2013	28.92	28.95	28.75	28.88	438,097	-0.26(-0.89%)
Mar 08, 2013	28.92	29.18	28.91	29.14	620,935	+0.34(+1.19%)
Mar 07, 2013	28.81	28.87	28.75	28.80	587,532	+0.07(+0.23%)
Mar 06, 2013	28.71	28.78	28.64	28.73	813,110	+0.36(+1.27%)
Mar 05, 2013	28.21	28.48	28.21	28.37	462,030	+0.09(+0.32%)
Mar 04, 2013	28.31	28.36	28.10	28.28	541,481	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.