Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

922.65 +3.11 (+0.34%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.55	64.67	63.94	63.95	1,506,994	-0.73(-1.13%)
Feb 27, 2013	63.67	64.72	63.66	64.68	1,505,554	+0.22(+0.34%)
Feb 26, 2013	63.65	64.82	63.46	64.47	1,775,575	-0.09(-0.14%)
Feb 22, 2013	63.83	64.72	63.52	64.56	1,351,482	+0.93(+1.46%)
Feb 21, 2013	63.90	63.94	63.40	63.63	1,365,534	-1.38(-2.12%)
Feb 20, 2013	66.68	67.01	65.00	65.01	1,116,389	-1.63(-2.45%)
Feb 19, 2013	66.52	66.72	66.04	66.64	1,166,320	+1.19(+1.82%)
Feb 15, 2013	66.55	66.58	65.33	65.45	1,724,648	-1.99(-2.95%)
Feb 14, 2013	66.32	67.51	66.16	67.44	1,042,779	+0.53(+0.79%)
Feb 13, 2013	66.84	67.56	66.64	66.91	1,824,921	-0.63(-0.93%)
Feb 12, 2013	67.45	67.98	67.30	67.54	856,053	+0.05(+0.07%)
Feb 11, 2013	67.47	67.66	67.12	67.49	716,470	+0.12(+0.17%)
Feb 08, 2013	67.46	67.97	67.20	67.38	1,790,053	-0.46(-0.68%)
Feb 07, 2013	67.86	67.93	67.07	67.84	1,549,746	-0.63(-0.92%)
Feb 06, 2013	68.37	69.02	67.90	68.47	1,209,441	-0.40(-0.58%)
Feb 04, 2013	69.34	69.97	68.68	68.86	1,445,359	-1.60(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.