Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.96	25.60	24.96	25.36	85,215	+0.52(+2.09%)
Feb 27, 2013	25.42	25.55	24.80	24.84	59,805	-0.53(-2.09%)
Feb 26, 2013	25.33	25.69	25.31	25.37	54,678	+0.22(+0.87%)
Feb 25, 2013	25.68	25.68	25.00	25.15	141,615	-0.35(-1.35%)
Feb 22, 2013	24.94	25.54	24.76	25.50	80,255	+0.73(+2.97%)
Feb 21, 2013	25.19	25.36	24.61	24.76	38,119	-0.48(-1.90%)
Feb 20, 2013	25.56	25.63	25.13	25.24	80,027	-0.23(-0.90%)
Feb 19, 2013	24.73	25.50	24.72	25.47	88,533	+0.94(+3.83%)
Feb 15, 2013	24.46	24.69	24.19	24.53	49,049	+0.22(+0.90%)
Feb 14, 2013	24.00	24.49	23.78	24.31	56,056	+0.30(+1.25%)
Feb 13, 2013	23.88	24.06	23.69	24.01	67,118	+0.23(+0.97%)
Feb 12, 2013	23.95	24.05	23.60	23.78	61,901	-0.10(-0.42%)
Feb 11, 2013	23.80	24.09	23.66	23.88	83,305	+0.00(+0.00%)
Feb 08, 2013	23.76	24.08	23.39	23.88	101,792	+0.12(+0.51%)
Feb 07, 2013	24.94	25.00	23.58	23.76	106,961	-1.12(-4.50%)
Feb 06, 2013	24.45	24.90	24.39	24.88	59,642	+0.58(+2.39%)
Feb 04, 2013	23.89	24.32	23.49	24.30	83,983	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.