Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.07 17.09 17.09 17.09 92,013 +0.01(+0.06%)
Dec 30, 2013 17.24 17.24 17.07 17.08 81,320 -0.15(-0.86%)
Dec 27, 2013 17.15 17.24 17.07 17.23 95,105 +0.18(+1.04%)
Dec 26, 2013 17.12 17.24 16.96 17.05 233,538 +0.08(+0.47%)
Dec 24, 2013 17.13 17.18 16.97 16.97 82,307 -0.23(-1.32%)
Dec 23, 2013 17.01 17.20 16.99 17.20 100,438 +0.31(+1.81%)
Dec 20, 2013 17.06 17.07 16.89 16.89 69,647 -0.22(-1.27%)
Dec 19, 2013 17.11 17.21 17.05 17.11 76,158 -0.12(-0.69%)
Dec 18, 2013 17.32 17.36 17.02 17.23 56,913 -0.20(-1.13%)
Dec 17, 2013 17.41 17.45 17.30 17.43 63,137 +0.15(+0.86%)
Dec 16, 2013 17.29 17.47 17.27 17.28 39,692 +0.02(+0.11%)
Dec 13, 2013 17.32 17.32 17.18 17.26 114,352 +0.07(+0.40%)
Dec 12, 2013 17.19 17.23 17.10 17.19 61,096 +0.03(+0.17%)
Dec 11, 2013 17.33 17.42 17.15 17.16 93,381 -0.28(-1.59%)
Dec 10, 2013 17.47 17.50 17.41 17.44 39,551 +0.07(+0.40%)
Dec 09, 2013 17.27 17.41 17.27 17.37 73,400 +0.05(+0.29%)
Dec 06, 2013 17.13 17.32 17.08 17.32 60,122 +0.27(+1.56%)
Dec 05, 2013 16.85 17.06 16.85 17.05 55,021 +0.21(+1.23%)
Dec 04, 2013 16.86 16.95 16.80 16.84 78,391 -0.12(-0.70%)
Dec 03, 2013 17.02 17.11 16.90 16.96 59,911 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.