Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.06 12.37 12.37 12.37 58,973 +0.32(+2.64%)
Dec 30, 2013 12.31 12.31 11.65 12.06 109,803 -0.13(-1.04%)
Dec 27, 2013 12.29 12.60 12.14 12.18 66,783 -0.01(-0.06%)
Dec 26, 2013 11.69 12.33 11.65 12.19 98,219 +0.46(+3.93%)
Dec 24, 2013 11.65 11.73 11.47 11.73 41,185 +0.02(+0.14%)
Dec 23, 2013 11.33 11.71 11.21 11.71 96,237 +0.35(+3.08%)
Dec 20, 2013 11.43 11.43 11.09 11.36 92,081 +0.03(+0.28%)
Dec 19, 2013 10.94 11.52 10.94 11.33 117,456 +0.33(+2.96%)
Dec 18, 2013 10.46 11.17 10.46 11.01 167,507 +0.55(+5.25%)
Dec 17, 2013 10.38 10.51 10.31 10.46 74,146 +0.08(+0.77%)
Dec 16, 2013 10.49 10.51 10.27 10.38 41,376 -0.10(-0.99%)
Dec 13, 2013 10.46 10.51 10.26 10.48 21,490 +0.14(+1.39%)
Dec 12, 2013 10.43 10.74 10.27 10.34 52,765 -0.04(-0.38%)
Dec 11, 2013 10.16 10.58 10.10 10.38 255,357 +0.26(+2.59%)
Dec 10, 2013 9.830 10.15 9.726 10.12 190,984 +0.21(+2.09%)
Dec 09, 2013 9.933 10.15 9.663 9.909 167,883 +0.03(+0.32%)
Dec 06, 2013 9.973 10.02 9.822 9.877 29,217 -0.02(-0.24%)
Dec 05, 2013 10.04 10.08 9.758 9.901 60,984 -0.06(-0.56%)
Dec 04, 2013 9.758 9.997 9.734 9.957 52,463 +0.10(+1.05%)
Dec 03, 2013 9.623 10.20 9.623 9.853 910,896 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.