Indicators

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.581	9.690	9.497	9.564	0	+0.05(+0.53%)
Nov 27, 2013	9.590	9.715	9.430	9.514	0	-0.06(-0.61%)
Nov 26, 2013	9.347	9.648	9.130	9.573	0	+0.27(+2.88%)
Nov 25, 2013	8.819	9.338	8.668	9.305	1,246,964	+0.44(+5.01%)
Nov 22, 2013	8.844	9.154	8.769	8.861	0	+0.04(+0.47%)
Nov 21, 2013	8.626	8.878	8.593	8.819	806,204	+0.24(+2.83%)
Nov 20, 2013	8.551	8.710	8.526	8.576	0	+0.05(+0.59%)
Nov 19, 2013	8.434	8.593	8.325	8.526	833,283	+0.11(+1.29%)
Nov 18, 2013	8.358	8.760	8.325	8.417	0	+0.08(+1.01%)
Nov 15, 2013	8.199	8.518	8.132	8.333	0	+0.13(+1.53%)
Nov 14, 2013	8.049	8.342	8.049	8.208	814,156	+0.48(+6.18%)
Nov 12, 2013	7.789	7.881	7.596	7.730	0	-0.06(-0.75%)
Nov 11, 2013	7.755	7.881	7.563	7.789	0	+0.05(+0.65%)
Nov 08, 2013	7.781	8.074	7.647	7.739	0	-0.01(-0.11%)
Nov 07, 2013	7.797	7.923	7.605	7.747	1,260,133	-0.10(-1.28%)
Nov 06, 2013	8.141	8.191	7.647	7.848	1,913,140	-0.26(-3.20%)
Nov 05, 2013	8.057	8.241	7.982	8.107	683,442	-0.01(-0.10%)
Nov 04, 2013	8.040	8.174	7.898	8.116	722,118	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.