Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.175	9.225	9.136	9.165	22,291	-0.03(-0.32%)
Nov 27, 2013	9.086	9.205	9.076	9.195	54,145	+0.21(+2.31%)
Nov 26, 2013	8.997	8.997	8.820	8.988	63,007	+0.00(+0.00%)
Nov 25, 2013	9.057	9.086	8.928	8.988	100,301	-0.15(-1.62%)
Nov 22, 2013	9.155	9.155	9.076	9.136	165,041	-0.03(-0.32%)
Nov 21, 2013	9.067	9.165	9.017	9.165	302,093	+0.16(+1.75%)
Nov 20, 2013	9.067	9.086	8.948	9.007	83,379	-0.01(-0.11%)
Nov 19, 2013	9.007	9.047	8.889	9.017	320,810	-0.20(-2.14%)
Nov 18, 2013	9.205	9.274	9.086	9.215	148,315	+0.00(+0.00%)
Nov 15, 2013	9.027	9.225	8.859	9.215	208,227	+0.47(+5.42%)
Nov 14, 2013	8.731	8.741	8.642	8.741	139,559	+0.13(+1.49%)
Nov 12, 2013	8.671	8.691	8.592	8.612	57,447	-0.12(-1.36%)
Nov 11, 2013	8.770	8.770	8.701	8.731	55,292	-0.03(-0.34%)
Nov 08, 2013	8.780	8.780	8.691	8.760	82,823	-0.06(-0.67%)
Nov 07, 2013	9.096	9.096	8.820	8.820	127,479	-0.23(-2.51%)
Nov 06, 2013	9.096	9.096	8.997	9.047	60,949	-0.03(-0.33%)
Nov 05, 2013	9.096	9.136	8.988	9.076	73,113	-0.13(-1.39%)
Nov 04, 2013	9.047	9.215	9.027	9.205	116,487	+0.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.