Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.50 19.63 19.47 19.59 125,439 +0.03(+0.15%)
Jan 30, 2013 19.47 19.61 19.43 19.56 29,697 -0.01(-0.05%)
Jan 29, 2013 19.52 19.61 19.52 19.57 29,748 +0.12(+0.62%)
Jan 28, 2013 19.20 19.46 19.20 19.45 80,591 +0.29(+1.51%)
Jan 25, 2013 19.19 19.24 19.11 19.16 60,711 +0.02(+0.10%)
Jan 24, 2013 19.18 19.18 19.08 19.14 60,257 +0.10(+0.53%)
Jan 23, 2013 19.01 19.08 18.88 19.04 117,979 +0.09(+0.47%)
Jan 22, 2013 18.86 18.98 18.86 18.95 20,228 -0.05(-0.26%)
Jan 18, 2013 18.95 19.04 18.95 19.00 7,595 -0.04(-0.23%)
Jan 17, 2013 18.96 19.08 18.96 19.04 6,511 +0.04(+0.23%)
Jan 16, 2013 18.87 19.03 18.86 19.00 23,853 -0.04(-0.21%)
Jan 15, 2013 19.34 19.34 18.93 19.04 22,581 -0.01(-0.05%)
Jan 14, 2013 19.08 19.09 18.97 19.05 20,293 +0.08(+0.42%)
Jan 11, 2013 19.25 19.25 18.91 18.97 33,589 -0.19(-0.99%)
Jan 10, 2013 19.15 19.17 19.05 19.16 41,450 +0.15(+0.79%)
Jan 09, 2013 19.11 19.11 18.90 19.01 13,158 +0.00(+0.00%)
Jan 08, 2013 19.10 19.11 18.98 19.01 9,028 -0.04(-0.21%)
Jan 07, 2013 19.11 19.18 19.03 19.05 74,672 +0.05(+0.26%)
Jan 04, 2013 18.92 19.00 18.91 19.00 54,845 +0.12(+0.64%)
Jan 03, 2013 18.82 19.03 18.82 18.88 19,524 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.