Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.798 6.895 6.779 6.873 12,367,839 +0.10(+1.43%)
Jan 30, 2013 6.775 6.843 6.716 6.775 18,820,078 -0.06(-0.82%)
Jan 29, 2013 6.832 6.850 6.772 6.832 18,947,564 -0.01(-0.11%)
Jan 28, 2013 6.944 6.955 6.805 6.839 20,424,802 -0.20(-2.82%)
Jan 25, 2013 6.955 7.037 6.929 7.037 13,083,083 +0.07(+0.97%)
Jan 24, 2013 6.933 7.026 6.904 6.970 17,530,310 +0.01(+0.16%)
Jan 23, 2013 6.962 6.981 6.929 6.959 11,793,913 -0.08(-1.12%)
Jan 22, 2013 6.940 7.048 6.940 7.037 15,876,535 +0.03(+0.37%)
Jan 18, 2013 6.936 7.015 6.929 7.011 20,627,156 +0.03(+0.48%)
Jan 17, 2013 6.933 7.011 6.929 6.977 15,893,547 +0.11(+1.63%)
Jan 16, 2013 6.790 6.869 6.779 6.865 10,081,949 -0.01(-0.11%)
Jan 15, 2013 6.899 6.906 6.839 6.873 15,135,695 -0.10(-1.45%)
Jan 14, 2013 6.977 7.013 6.933 6.974 21,901,370 +0.12(+1.69%)
Jan 11, 2013 6.832 6.873 6.790 6.858 14,613,902 -0.03(-0.49%)
Jan 10, 2013 6.921 6.940 6.828 6.891 30,643,886 -0.08(-1.13%)
Jan 09, 2013 6.899 6.989 6.884 6.970 22,494,962 +0.10(+1.47%)
Jan 08, 2013 6.850 6.925 6.832 6.869 18,272,146 -0.00(-0.05%)
Jan 07, 2013 6.839 6.891 6.820 6.873 13,897,564 -0.00(-0.05%)
Jan 04, 2013 6.826 6.891 6.738 6.876 27,190,104 -0.07(-1.08%)
Jan 03, 2013 6.716 7.004 6.701 6.951 40,852,908 +0.31(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.