Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Sep 26, 2013 0.0140 0.0140 0.0140 0.0140 7,500 +0.00(+12.00%)
Sep 25, 2013 0.0125 0.0125 0.0125 0.0125 12,000 -0.00(-3.85%)
Sep 24, 2013 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Sep 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Sep 19, 2013 0.0129 0.0150 0.0129 0.0130 68,000 -0.00(-15.58%)
Sep 18, 2013 0.0131 0.0154 0.0131 0.0154 12,700 +0.00(+0.00%)
Sep 17, 2013 0.0129 0.0154 0.0129 0.0154 7,000 -0.00(-0.65%)
Sep 13, 2013 0.0155 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Sep 09, 2013 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Sep 04, 2013 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-15.33%)
Sep 03, 2013 0.0150 0.0150 0.0125 0.0150 27,700 +0.00(+20.00%)
Aug 30, 2013 0.0125 0.0125 0.0125 0.0125 9,256 -0.00(-21.87%)
Aug 28, 2013 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Aug 26, 2013 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Aug 23, 2013 0.0164 0.0164 0.0164 0.0164 5,000 -0.00(-0.61%)
Aug 20, 2013 0.0165 0.0165 0.0165 0 -0.00(-1.79%)
Aug 19, 2013 0.0170 0.0170 0.0165 0.0168 41,200 +0.00(+34.40%)
Aug 16, 2013 0.0125 0.0125 0.0125 0.0125 178 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0195 0.0125 0.0125 130,000 -0.00(-16.67%)
Aug 14, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 07, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 06, 2013 0.0130 0.0160 0.0130 0.0140 86,502 -0.00(-12.50%)
Aug 05, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Aug 02, 2013 0.0140 0.0150 0.0140 0.0150 39,500 +0.00(+15.38%)
Aug 01, 2013 0.0130 0.0130 0.0130 0.0130 6,000 -0.00(-0.76%)
Jul 31, 2013 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+0.77%)
Jul 30, 2013 0.0105 0.0130 0.0105 0.0130 16,642 +0.00(+8.33%)
Jul 29, 2013 0.0122 0.0122 0.0120 0.0120 148,100 +0.00(+9.09%)
Jul 26, 2013 0.0140 0.0140 0.0110 0.0110 30,000 -0.00(-21.43%)
Jul 25, 2013 0.0140 0.0140 0.0110 0.0140 53,000 +0.00(+27.27%)
Jul 24, 2013 0.0140 0.0140 0.0110 0.0110 172,000 -0.00(-21.43%)
Jul 23, 2013 0.0140 0.0142 0.0130 0.0140 77,300 -0.00(-12.50%)
Jul 22, 2013 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+0.00%)
Jul 18, 2013 0.0160 0.0160 0.0160 0 -0.00(-10.61%)
Jul 17, 2013 0.0121 0.0179 0.0121 0.0179 18,200 +0.00(+19.33%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-14.77%)
Jul 11, 2013 0.0176 0.0176 0.0176 0 +0.01(+45.45%)
Jul 10, 2013 0.0126 0.0126 0.0121 0.0121 16,400 +0.00(+0.00%)
Jul 09, 2013 0.0160 0.0179 0.0121 0.0121 30,000 -0.01(-32.40%)
Jul 08, 2013 0.0179 0.0179 0.0179 0.0179 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.