Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.556	9.627	9.485	9.564	43,461	+0.02(+0.17%)
Sep 26, 2013	9.690	9.730	9.485	9.548	90,090	-0.06(-0.58%)
Sep 25, 2013	9.832	9.832	9.603	9.603	158,049	-0.24(-2.41%)
Sep 24, 2013	9.911	9.919	9.824	9.840	54,028	-0.08(-0.80%)
Sep 23, 2013	9.919	9.982	9.840	9.919	83,586	+0.03(+0.32%)
Sep 20, 2013	9.998	10.02	9.627	9.888	156,239	-0.11(-1.11%)
Sep 19, 2013	10.15	10.21	9.603	9.998	540,008	-0.20(-1.94%)
Sep 18, 2013	10.43	10.43	10.08	10.20	174,625	-0.31(-2.94%)
Sep 17, 2013	10.63	10.64	10.46	10.50	53,808	-0.15(-1.41%)
Sep 16, 2013	10.69	10.71	10.58	10.65	46,863	-0.06(-0.52%)
Sep 13, 2013	10.59	10.73	10.57	10.71	37,718	-0.02(-0.22%)
Sep 12, 2013	10.75	10.76	10.65	10.73	26,459	-0.01(-0.07%)
Sep 11, 2013	10.64	10.75	10.64	10.74	37,043	+0.07(+0.67%)
Sep 10, 2013	10.49	10.68	10.49	10.67	132,305	+0.08(+0.75%)
Sep 09, 2013	10.64	10.69	10.43	10.59	67,536	-0.01(-0.07%)
Sep 06, 2013	10.69	10.69	10.37	10.60	177,298	-0.08(-0.74%)
Sep 05, 2013	10.52	10.69	10.49	10.68	45,351	+0.04(+0.37%)
Sep 04, 2013	10.63	10.64	10.49	10.64	56,530	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.