Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.210	9.260	9.110	9.210	111,714	+0.04(+0.44%)
Sep 27, 2013	9.190	9.200	9.160	9.170	44,666	+0.08(+0.88%)
Sep 26, 2013	9.180	9.190	9.030	9.090	28,656	-0.05(-0.55%)
Sep 25, 2013	9.000	9.170	9.000	9.140	120,128	+0.31(+3.51%)
Sep 24, 2013	8.920	8.950	8.830	8.830	67,134	-0.17(-1.89%)
Sep 23, 2013	9.030	9.050	8.910	9.000	68,047	+0.03(+0.33%)
Sep 20, 2013	9.200	9.280	8.960	8.970	111,225	-0.24(-2.61%)
Sep 19, 2013	9.440	9.440	9.140	9.210	88,796	-0.23(-2.44%)
Sep 18, 2013	9.030	9.440	9.000	9.440	231,750	+0.26(+2.83%)
Sep 17, 2013	9.190	9.240	9.150	9.180	29,475	+0.00(+0.00%)
Sep 16, 2013	9.250	9.260	9.180	9.180	42,697	-0.01(-0.11%)
Sep 13, 2013	9.220	9.230	9.051	9.190	103,511	-0.18(-1.92%)
Sep 12, 2013	9.590	9.590	9.370	9.370	123,621	-0.18(-1.88%)
Sep 11, 2013	9.250	9.589	9.240	9.550	222,528	+0.20(+2.14%)
Sep 10, 2013	9.230	9.360	9.230	9.350	74,660	+0.18(+1.96%)
Sep 09, 2013	9.010	9.190	9.010	9.170	67,718	+0.18(+2.00%)
Sep 06, 2013	8.980	9.050	8.860	8.990	120,817	-0.02(-0.22%)
Sep 05, 2013	8.950	9.030	8.940	9.010	79,480	+0.07(+0.78%)
Sep 04, 2013	8.900	8.940	8.820	8.940	159,183	+0.32(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.