Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	213.62	213.67	210.79	211.24	415,280	-2.33(-1.09%)
Aug 29, 2013	212.00	216.78	211.20	213.57	567,393	+1.18(+0.56%)
Aug 28, 2013	211.90	214.18	211.61	212.39	562,523	+0.28(+0.13%)
Aug 27, 2013	214.34	214.93	211.83	212.11	766,123	-4.14(-1.91%)
Aug 26, 2013	217.95	219.25	216.09	216.25	390,279	-1.91(-0.88%)
Aug 23, 2013	219.38	219.58	217.26	218.16	618,322	-1.22(-0.56%)
Aug 22, 2013	216.99	220.10	216.15	219.38	695,638	+4.30(+2.00%)
Aug 21, 2013	215.29	217.41	214.83	215.08	597,252	-0.85(-0.39%)
Aug 20, 2013	217.38	217.80	215.70	215.93	491,087	-1.46(-0.67%)
Aug 19, 2013	216.35	219.38	215.51	217.39	422,831	+0.45(+0.21%)
Aug 16, 2013	217.03	218.96	216.65	216.94	479,997	-0.64(-0.29%)
Aug 15, 2013	218.01	220.62	217.49	217.58	530,824	-1.93(-0.88%)
Aug 14, 2013	219.88	219.96	218.29	219.51	417,479	-0.53(-0.24%)
Aug 13, 2013	216.53	220.25	215.45	220.04	612,997	+3.86(+1.79%)
Aug 12, 2013	218.15	218.15	215.27	216.18	944,487	-2.36(-1.08%)
Aug 09, 2013	220.80	221.34	218.34	218.54	939,211	-2.28(-1.03%)
Aug 08, 2013	221.40	223.03	220.68	220.82	605,452	-0.14(-0.06%)
Aug 07, 2013	221.00	223.07	219.20	220.96	509,261	-0.97(-0.44%)
Aug 06, 2013	219.69	224.49	219.69	221.93	420,439	-2.86(-1.27%)
Aug 05, 2013	223.84	225.67	222.99	224.79	331,426	+0.79(+0.35%)
Aug 02, 2013	224.34	225.29	222.20	224.00	1,026,390	-0.56(-0.25%)
Aug 01, 2013	223.54	224.90	221.76	224.56	807,688	+2.84(+1.28%)
Jul 31, 2013	222.75	224.05	220.78	221.72	1,146,323	+0.03(+0.01%)
Jul 30, 2013	225.35	226.35	221.67	221.69	541,420	-2.76(-1.23%)
Jul 29, 2013	224.98	225.82	223.13	224.45	834,682	-0.55(-0.24%)
Jul 26, 2013	229.54	230.99	222.90	225.00	1,427,227	-5.70(-2.47%)
Jul 25, 2013	230.82	238.99	221.10	230.70	1,658,701	-2.56(-1.10%)
Jul 24, 2013	236.47	236.47	232.94	233.26	670,654	-2.48(-1.05%)
Jul 23, 2013	235.95	237.94	235.02	235.74	713,294	+0.73(+0.31%)
Jul 22, 2013	235.78	235.29	233.52	235.01	383,260	+0.54(+0.23%)
Jul 19, 2013	233.26	234.60	231.60	234.47	668,079	+1.36(+0.58%)
Jul 18, 2013	233.29	234.61	232.20	233.11	480,523	+0.28(+0.12%)
Jul 17, 2013	232.05	233.53	231.25	232.83	428,048	+1.16(+0.50%)
Jul 16, 2013	234.25	234.97	230.01	231.67	554,892	-2.74(-1.17%)
Jul 15, 2013	234.99	235.78	232.39	234.41	659,667	-0.28(-0.12%)
Jul 12, 2013	237.17	238.40	222.27	234.69	2,319,105	-2.58(-1.09%)
Jul 11, 2013	237.58	238.29	236.44	237.27	419,194	+2.95(+1.26%)
Jul 10, 2013	233.77	235.47	233.51	234.32	351,123	+0.39(+0.17%)
Jul 09, 2013	233.03	234.98	232.25	233.93	811,963	+2.43(+1.05%)
Jul 08, 2013	236.81	238.00	231.38	231.50	942,380	-3.51(-1.49%)
Jul 05, 2013	232.32	270.00	231.43	235.01	697,622	+4.82(+2.09%)
Jul 03, 2013	226.90	230.52	225.68	230.19	347,894	+3.95(+1.75%)
Jul 02, 2013	229.52	230.26	224.78	226.24	630,239	-3.77(-1.64%)
Jul 01, 2013	226.95	231.23	226.34	230.01	719,448	+4.00(+1.77%)
Jun 28, 2013	225.29	226.75	223.13	226.01	958,195	+0.37(+0.16%)
Jun 27, 2013	223.88	226.94	222.55	225.64	1,113,454	+5.95(+2.71%)
Jun 26, 2013	213.69	220.78	213.69	219.69	960,141	+7.32(+3.45%)
Jun 25, 2013	212.21	213.70	211.36	212.37	761,354	+2.68(+1.28%)
Jun 24, 2013	210.00	211.60	208.54	209.69	589,328	-2.05(-0.97%)
Jun 21, 2013	215.18	215.60	209.89	211.74	1,037,726	-1.74(-0.82%)
Jun 20, 2013	215.04	218.03	213.00	213.48	786,451	-3.18(-1.47%)
Jun 19, 2013	221.48	221.62	216.59	216.66	351,386	-5.00(-2.26%)
Jun 18, 2013	219.51	221.90	218.64	221.66	298,919	+2.71(+1.24%)
Jun 17, 2013	221.42	221.61	218.08	218.95	607,887	-0.98(-0.45%)
Jun 14, 2013	219.98	221.34	218.88	219.93	372,991	-0.29(-0.13%)
Jun 13, 2013	216.00	220.55	215.96	220.22	487,251	+3.93(+1.82%)
Jun 12, 2013	221.05	221.31	215.66	216.29	372,409	-3.03(-1.38%)
Jun 11, 2013	217.62	220.38	217.21	219.32	706,621	-0.19(-0.09%)
Jun 10, 2013	218.44	220.14	217.75	219.51	625,796	+1.13(+0.52%)
Jun 07, 2013	214.70	219.42	214.70	218.38	869,379	+3.29(+1.53%)
Jun 06, 2013	210.20	215.13	209.97	215.09	509,029	+4.98(+2.37%)
Jun 05, 2013	213.40	213.91	210.05	210.11	515,327	-3.79(-1.77%)
Jun 04, 2013	216.16	216.16	212.82	213.90	770,103	-2.66(-1.23%)
Jun 03, 2013	214.51	216.64	212.06	216.56	745,433	+2.64(+1.23%)
May 31, 2013	215.64	218.85	213.89	213.92	834,436	-1.94(-0.90%)
May 30, 2013	211.13	216.78	210.83	215.86	789,432	+5.11(+2.42%)
May 29, 2013	211.32	212.48	210.26	210.75	364,306	-2.16(-1.01%)
May 28, 2013	213.26	215.00	211.91	212.91	504,539	+2.18(+1.03%)
May 24, 2013	208.81	211.40	207.15	210.73	572,907	+1.08(+0.52%)
May 23, 2013	207.68	211.66	207.68	209.65	951,577	-2.05(-0.97%)
May 22, 2013	212.61	214.75	211.48	211.70	695,737	-1.64(-0.77%)
May 21, 2013	214.72	215.46	213.33	213.34	409,797	-1.74(-0.81%)
May 20, 2013	212.49	215.11	211.99	215.08	710,403	+2.08(+0.98%)
May 17, 2013	210.34	213.06	209.36	213.00	912,761	+3.47(+1.66%)
May 16, 2013	211.45	212.95	209.40	209.53	779,320	-1.97(-0.93%)
May 15, 2013	211.63	212.01	209.78	211.50	484,164	+3.04(+1.46%)
May 13, 2013	209.98	210.41	208.05	208.46	861,913	-1.51(-0.72%)
May 10, 2013	206.71	211.00	206.25	209.97	1,139,087	+3.29(+1.59%)
May 09, 2013	201.15	211.89	201.15	206.68	2,019,007	+14.66(+7.63%)
May 08, 2013	192.33	193.62	191.39	192.02	507,430	-1.50(-0.78%)
May 07, 2013	191.37	193.65	190.62	193.52	388,487	+2.52(+1.32%)
May 06, 2013	189.66	191.71	189.66	191.00	433,929	+1.10(+0.58%)
May 03, 2013	190.50	191.26	188.28	189.90	643,031	+1.62(+0.86%)
May 02, 2013	189.95	190.65	188.11	188.28	679,867	-1.65(-0.87%)
May 01, 2013	189.66	192.25	189.59	189.93	644,041	-1.36(-0.71%)
Apr 30, 2013	187.29	191.41	187.11	191.29	984,082	+3.88(+2.07%)
Apr 29, 2013	187.61	188.59	186.97	187.41	646,720	-0.06(-0.03%)
Apr 26, 2013	188.06	189.08	187.38	187.47	661,061	-0.53(-0.28%)
Apr 25, 2013	189.27	189.62	187.66	188.00	854,930	-0.86(-0.46%)
Apr 24, 2013	186.74	189.14	186.51	188.86	393,708	+2.73(+1.47%)
Apr 23, 2013	186.56	186.79	183.25	186.13	356,264	+0.63(+0.34%)
Apr 22, 2013	186.19	187.50	184.77	185.50	366,780	-0.55(-0.30%)
Apr 19, 2013	183.54	186.26	182.90	186.05	590,771	+2.97(+1.62%)
Apr 18, 2013	185.49	185.61	182.41	183.08	585,293	-2.26(-1.22%)
Apr 17, 2013	186.85	187.75	184.96	185.34	501,965	-3.48(-1.84%)
Apr 16, 2013	186.37	189.01	186.37	188.82	658,900	+4.27(+2.31%)
Apr 15, 2013	187.31	188.47	184.55	184.55	687,853	-4.38(-2.32%)
Apr 12, 2013	187.60	188.97	186.80	188.93	384,594	+0.75(+0.40%)
Apr 11, 2013	187.70	188.53	187.12	188.18	1,119,691	+0.88(+0.47%)
Apr 10, 2013	185.46	187.75	185.26	187.30	619,832	+2.24(+1.21%)
Apr 09, 2013	184.09	185.42	183.15	185.06	607,315	+2.11(+1.15%)
Apr 08, 2013	182.68	183.48	181.84	182.95	498,636	+0.03(+0.02%)
Apr 05, 2013	181.42	183.28	180.06	182.92	661,876	-0.42(-0.23%)
Apr 04, 2013	185.62	185.77	182.87	183.34	592,516	-1.85(-1.00%)
Apr 03, 2013	185.33	187.45	184.87	185.19	529,106	+0.07(+0.04%)
Apr 02, 2013	187.43	187.97	184.51	185.12	543,317	-1.65(-0.88%)
Apr 01, 2013	189.21	189.35	186.66	186.77	547,194	-2.85(-1.50%)
Mar 28, 2013	189.83	190.27	188.69	189.62	700,384	-0.27(-0.14%)
Mar 27, 2013	190.10	190.73	188.97	189.89	274,533	-1.34(-0.70%)
Mar 26, 2013	190.62	191.30	189.97	191.23	302,356	+1.61(+0.85%)
Mar 25, 2013	193.33	193.98	189.08	189.62	656,767	-3.29(-1.71%)
Mar 22, 2013	193.93	194.43	192.37	192.91	300,202	-0.02(-0.01%)
Mar 21, 2013	194.48	195.34	192.58	192.93	432,729	-2.28(-1.17%)
Mar 20, 2013	194.68	196.00	193.92	195.21	509,388	+1.29(+0.67%)
Mar 19, 2013	194.44	194.81	191.66	193.92	681,652	-0.03(-0.02%)
Mar 18, 2013	192.18	195.29	192.18	193.95	755,933	-0.41(-0.21%)
Mar 15, 2013	191.22	194.75	190.91	194.36	1,172,817	+2.75(+1.44%)
Mar 14, 2013	190.86	191.89	189.68	191.61	486,366	+1.14(+0.60%)
Mar 13, 2013	189.21	191.91	188.75	190.47	497,686	+1.42(+0.75%)
Mar 12, 2013	190.85	190.85	188.54	189.05	400,120	-1.59(-0.83%)
Mar 11, 2013	190.51	191.21	190.05	190.64	468,410	+0.05(+0.03%)
Mar 08, 2013	190.00	191.39	189.55	190.59	829,560	+1.19(+0.63%)
Mar 07, 2013	189.28	190.09	188.93	189.40	462,975	+0.08(+0.04%)
Mar 06, 2013	190.69	190.70	188.88	189.32	488,868	-0.32(-0.17%)
Mar 05, 2013	187.91	189.86	186.78	189.64	447,741	+2.63(+1.41%)
Mar 04, 2013	185.43	187.35	184.65	187.01	683,648	+1.20(+0.65%)
Mar 01, 2013	185.61	186.93	184.03	185.81	450,903	-0.78(-0.42%)
Feb 28, 2013	187.00	187.87	186.38	186.59	794,667	+0.62(+0.33%)
Feb 27, 2013	182.88	186.47	182.45	185.97	370,052	+2.61(+1.42%)
Feb 26, 2013	181.47	183.69	181.15	183.36	611,362	+2.75(+1.52%)
Feb 25, 2013	185.28	185.92	180.60	180.61	369,300	-3.89(-2.11%)
Feb 22, 2013	183.32	184.94	183.25	184.50	503,171	+1.95(+1.07%)
Feb 21, 2013	182.04	183.06	181.33	182.55	591,420	+0.13(+0.07%)
Feb 20, 2013	184.79	185.12	182.31	182.42	1,115,388	-2.81(-1.52%)
Feb 19, 2013	186.10	187.85	184.68	185.23	812,210	-0.24(-0.13%)
Feb 15, 2013	185.11	187.01	184.53	185.47	859,414	+0.83(+0.45%)
Feb 14, 2013	184.26	186.22	184.11	184.64	762,773	-0.36(-0.19%)
Feb 13, 2013	187.28	187.71	184.70	185.00	667,061	-1.84(-0.98%)
Feb 12, 2013	190.12	190.29	186.45	186.84	833,591	-2.96(-1.56%)
Feb 11, 2013	190.41	191.15	188.70	189.80	601,124	-1.46(-0.76%)
Feb 08, 2013	187.86	191.28	187.41	191.26	691,201	+3.65(+1.95%)
Feb 07, 2013	187.16	187.84	185.74	187.61	484,146	+0.75(+0.40%)
Feb 06, 2013	185.74	186.98	185.63	186.86	359,299	+2.36(+1.28%)
Feb 04, 2013	185.94	186.88	184.34	184.50	665,012	-2.12(-1.14%)
Feb 01, 2013	183.64	186.89	183.64	186.62	628,609	+3.22(+1.76%)
Jan 31, 2013	184.00	184.50	182.38	183.40	1,045,128	-1.20(-0.65%)
Jan 30, 2013	187.62	187.73	184.56	184.60	767,878	-3.04(-1.62%)
Jan 29, 2013	187.25	188.68	186.81	187.64	720,437	+0.44(+0.24%)
Jan 28, 2013	191.43	191.43	186.76	187.20	784,936	-4.29(-2.24%)
Jan 25, 2013	192.86	192.94	191.07	191.49	721,745	+0.27(+0.14%)
Jan 24, 2013	188.02	194.95	188.02	191.22	1,477,739	+4.94(+2.65%)
Jan 23, 2013	185.70	187.78	185.10	186.28	842,467	-0.01(-0.01%)
Jan 22, 2013	186.23	186.72	184.45	186.29	1,045,791	+0.93(+0.50%)
Jan 18, 2013	186.35	186.35	184.44	185.36	746,418	-0.91(-0.49%)
Jan 17, 2013	184.13	186.67	181.12	186.27	1,580,341	+2.48(+1.35%)
Jan 16, 2013	188.34	188.95	182.82	183.79	1,342,256	-5.35(-2.83%)
Jan 15, 2013	186.98	189.35	186.40	189.14	461,697	+1.15(+0.61%)
Jan 14, 2013	187.87	188.59	186.76	187.99	482,232	+0.19(+0.10%)
Jan 12, 2013	189.35	190.00	187.00	187.80	809,826	+0.00(+0.00%)
Jan 11, 2013	189.35	190.00	187.00	187.80	808,404	-2.21(-1.16%)
Jan 10, 2013	187.76	190.03	187.44	190.01	848,992	+1.78(+0.95%)
Jan 09, 2013	187.96	189.41	187.02	188.23	475,872	+1.46(+0.78%)
Jan 08, 2013	189.18	189.38	183.07	186.77	1,512,371	-2.68(-1.41%)
Jan 07, 2013	190.61	191.52	188.40	189.45	827,092	-2.07(-1.08%)
Jan 04, 2013	192.83	193.23	190.95	191.52	727,138	-0.47(-0.24%)
Jan 03, 2013	192.91	193.95	191.85	191.99	623,598	-0.99(-0.51%)
Jan 02, 2013	192.06	193.02	189.64	192.98	724,706	+3.56(+1.88%)
Dec 31, 2012	184.78	189.58	184.75	189.42	459,951	+3.62(+1.95%)
Dec 28, 2012	186.94	188.06	185.69	185.80	304,122	-2.13(-1.13%)
Dec 27, 2012	187.18	188.31	185.85	187.93	277,150	+0.72(+0.38%)
Dec 26, 2012	188.36	188.99	187.01	187.21	242,078	-0.85(-0.45%)
Dec 24, 2012	187.58	188.10	185.92	188.06	211,147	-0.10(-0.05%)
Dec 21, 2012	187.25	189.18	187.01	188.16	909,069	-0.66(-0.35%)
Dec 20, 2012	189.38	189.38	187.00	188.82	507,506	+1.26(+0.67%)
Dec 19, 2012	188.19	189.45	187.49	187.56	514,153	-0.83(-0.44%)
Dec 18, 2012	186.37	188.56	185.88	188.39	575,163	+1.89(+1.01%)
Dec 17, 2012	185.00	186.56	183.99	186.50	717,864	+2.30(+1.25%)
Dec 14, 2012	182.65	184.92	182.00	184.20	533,031	+1.16(+0.63%)
Dec 13, 2012	184.28	185.37	182.50	183.04	608,860	-1.47(-0.80%)
Dec 12, 2012	184.91	187.42	184.10	184.51	714,132	-0.14(-0.08%)
Dec 11, 2012	184.95	186.22	183.92	184.65	478,092	-0.01(-0.01%)
Dec 10, 2012	183.97	184.77	182.81	184.66	400,010	+1.11(+0.60%)
Dec 07, 2012	183.63	183.70	181.97	183.55	357,356	+0.60(+0.33%)
Dec 06, 2012	183.95	184.27	181.71	182.95	355,221	-1.14(-0.62%)
Dec 05, 2012	182.07	184.86	180.94	184.09	542,596	+2.34(+1.29%)
Dec 04, 2012	181.55	183.88	180.84	181.75	385,126	-1.64(-0.89%)
Nov 30, 2012	183.33	183.89	182.00	183.39	653,920	+0.28(+0.15%)
Nov 29, 2012	182.04	184.36	181.53	183.11	641,990	+1.63(+0.90%)
Nov 28, 2012	178.32	181.52	177.74	181.48	595,468	+2.43(+1.36%)
Nov 27, 2012	178.27	180.37	178.02	179.05	644,673	+0.60(+0.34%)
Nov 26, 2012	178.00	179.19	177.59	178.45	369,523	-0.89(-0.50%)
Nov 24, 2012	177.71	179.34	177.21	179.34	323,664	+0.00(+0.00%)
Nov 23, 2012	177.71	179.35	177.21	179.34	323,664	+2.42(+1.37%)
Nov 21, 2012	176.58	178.81	176.58	176.92	477,615	+0.16(+0.09%)
Nov 20, 2012	175.80	176.89	175.37	176.76	660,212	+0.23(+0.13%)
Nov 19, 2012	176.06	176.59	174.20	176.53	649,046	+2.48(+1.42%)
Nov 16, 2012	174.38	175.77	172.96	174.05	733,878	-0.23(-0.13%)
Nov 15, 2012	173.64	175.55	171.00	174.28	910,118	+0.98(+0.57%)
Nov 14, 2012	178.02	178.66	172.84	173.30	754,303	-4.25(-2.39%)
Nov 13, 2012	178.00	179.97	176.73	177.55	882,820	-2.14(-1.19%)
Nov 12, 2012	178.11	182.40	178.11	179.69	2,179,039	+8.36(+4.88%)
Nov 09, 2012	169.59	173.16	169.32	171.33	761,447	+1.12(+0.66%)
Nov 08, 2012	173.39	174.41	170.20	170.21	772,574	-3.16(-1.82%)
Nov 07, 2012	176.85	176.85	172.07	173.37	493,300	-4.33(-2.44%)
Nov 06, 2012	175.20	178.32	175.20	177.70	872,878	+2.32(+1.32%)
Nov 05, 2012	173.55	175.62	171.34	175.38	574,624	+2.44(+1.41%)
Nov 02, 2012	175.00	175.28	172.85	172.94	605,107	-0.87(-0.50%)
Nov 01, 2012	173.00	175.66	170.92	173.81	899,332	+0.74(+0.43%)
Oct 31, 2012	170.34	173.93	168.03	173.07	921,023	+2.88(+1.69%)
Oct 26, 2012		170.19	170.19	170.19	0	+3.01(+1.80%)
Oct 25, 2012	163.45	171.50	161.00	167.18	1,491,011	+5.25(+3.24%)
Oct 24, 2012	162.54	163.50	161.36	161.93	430,103	+0.22(+0.14%)
Oct 23, 2012	163.62	163.81	161.57	161.71	492,673	-3.97(-2.40%)
Oct 19, 2012	167.66	168.34	165.06	165.68	532,618	-2.94(-1.74%)
Oct 18, 2012	167.20	168.83	166.38	168.62	309,758	+0.87(+0.52%)
Oct 17, 2012	168.18	168.48	166.89	167.75	505,242	-0.02(-0.01%)
Oct 16, 2012	167.58	167.95	166.11	167.77	399,668	+1.28(+0.77%)
Oct 15, 2012	162.58	166.88	162.46	166.49	862,130	+4.08(+2.51%)
Oct 12, 2012	163.32	164.33	161.81	162.41	476,341	-0.55(-0.34%)
Oct 11, 2012	163.46	164.31	162.13	162.96	602,056	+1.85(+1.15%)
Oct 10, 2012	162.24	162.44	160.78	161.11	726,829	-1.09(-0.67%)
Oct 09, 2012	163.56	165.00	161.80	162.20	580,720	-1.42(-0.87%)
Oct 08, 2012	163.26	164.20	162.80	163.62	509,376	+0.06(+0.04%)
Oct 06, 2012	164.81	165.64	162.88	163.56	626,549	+0.00(+0.00%)
Oct 05, 2012	164.81	165.64	162.88	163.56	626,549	-0.24(-0.15%)
Oct 04, 2012	163.77	164.93	162.74	163.80	448,549	+0.78(+0.48%)
Oct 03, 2012	163.66	164.06	162.41	163.02	447,896	-0.06(-0.04%)
Oct 02, 2012	165.16	165.69	162.42	163.08	565,784	-1.88(-1.14%)
Oct 01, 2012	163.48	165.34	162.86	164.96	723,980	+1.62(+0.99%)
Sep 28, 2012	162.01	164.34	161.10	163.34	1,106,399	+0.59(+0.36%)
Sep 27, 2012	162.39	162.84	160.38	162.75	495,264	+1.69(+1.05%)
Sep 26, 2012	160.75	162.17	159.93	161.06	811,892	+0.15(+0.09%)
Sep 25, 2012	161.51	162.01	160.28	160.91	963,932	-0.39(-0.24%)
Sep 24, 2012	159.97	161.99	159.84	161.30	737,816	-2.11(-1.29%)
Sep 21, 2012	161.89	164.65	161.23	163.41	1,325,676	+2.21(+1.37%)
Sep 20, 2012	158.78	161.52	157.51	161.20	1,037,304	+1.73(+1.08%)
Sep 19, 2012	159.32	159.95	158.72	159.47	642,605	+0.12(+0.08%)
Sep 18, 2012	158.39	159.38	157.91	159.35	706,590	+0.96(+0.61%)
Sep 17, 2012	161.16	161.73	157.87	158.39	769,415	-3.00(-1.86%)
Sep 14, 2012	161.65	164.69	160.48	161.39	1,125,532	+0.64(+0.40%)
Sep 13, 2012	157.83	161.48	157.60	160.75	770,962	+2.03(+1.28%)
Sep 12, 2012	159.76	160.63	158.12	158.72	604,557	-0.67(-0.42%)
Sep 11, 2012	159.20	159.43	158.31	159.39	483,852	+0.30(+0.19%)
Sep 10, 2012	161.88	162.66	158.89	159.09	492,693	-3.63(-2.23%)
Sep 07, 2012	163.84	164.16	162.09	162.72	447,884	-1.10(-0.67%)
Sep 06, 2012	159.78	163.83	159.49	163.82	595,597	+5.42(+3.42%)
Sep 05, 2012	160.39	160.90	158.20	158.40	587,035	-2.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter