Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.17 -0.11 (-1.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.962 7.997 7.750 7.771 0 -0.20(-2.57%)
Aug 29, 2013 7.863 8.004 7.863 7.976 23,909 +0.09(+1.16%)
Aug 28, 2013 7.792 7.948 7.764 7.884 0 +0.06(+0.72%)
Aug 27, 2013 7.778 7.905 7.771 7.827 83,652 +0.00(+0.00%)
Aug 26, 2013 7.870 7.912 7.792 7.827 0 -0.04(-0.54%)
Aug 23, 2013 7.962 7.962 7.835 7.870 0 -0.11(-1.42%)
Aug 22, 2013 7.905 8.082 7.898 7.983 15,215 +0.14(+1.80%)
Aug 21, 2013 7.948 8.015 7.827 7.842 0 -0.12(-1.51%)
Aug 20, 2013 7.983 8.085 7.940 7.962 25,659 +0.01(+0.09%)
Aug 19, 2013 8.018 8.068 7.948 7.955 21,684 -0.04(-0.44%)
Aug 16, 2013 7.912 8.110 7.912 7.990 0 +0.05(+0.62%)
Aug 15, 2013 7.969 8.053 7.919 7.940 45,669 -0.08(-0.97%)
Aug 14, 2013 7.979 8.103 7.976 8.018 24,130 +0.01(+0.18%)
Aug 13, 2013 8.075 8.075 7.997 8.004 20,431 -0.06(-0.79%)
Aug 12, 2013 8.082 8.181 8.032 8.068 16,172 +0.01(+0.09%)
Aug 09, 2013 8.124 8.237 8.061 8.061 13,447 -0.08(-0.95%)
Aug 08, 2013 8.251 8.294 8.124 8.138 17,381 -0.06(-0.69%)
Aug 07, 2013 8.075 8.251 8.039 8.195 16,842 +0.16(+1.93%)
Aug 06, 2013 8.053 8.096 8.004 8.039 15,601 -0.01(-0.09%)
Aug 05, 2013 7.959 8.046 7.955 8.046 31,461 +0.09(+1.15%)
Aug 02, 2013 7.955 8.011 7.927 7.955 34,493 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.