Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.857 4.902 4.798 4.844 29,497,870 +0.04(+0.87%)
Aug 29, 2013 4.782 4.923 4.769 4.802 18,680,416 +0.02(+0.35%)
Aug 28, 2013 4.769 4.861 4.736 4.786 14,449,072 +0.00(+0.00%)
Aug 27, 2013 4.773 4.800 4.723 4.786 25,079,588 -0.09(-1.88%)
Aug 26, 2013 4.990 4.994 4.861 4.877 13,439,911 -0.12(-2.34%)
Aug 23, 2013 4.857 5.023 4.815 4.994 24,013,732 +0.25(+5.27%)
Aug 22, 2013 4.765 4.800 4.719 4.744 17,029,612 +0.00(+0.00%)
Aug 21, 2013 4.873 4.882 4.727 4.744 25,805,246 -0.15(-3.15%)
Aug 20, 2013 4.932 4.988 4.886 4.898 16,719,424 -0.05(-1.09%)
Aug 19, 2013 4.957 5.011 4.902 4.952 19,854,126 -0.05(-1.00%)
Aug 16, 2013 5.140 5.165 5.002 5.002 19,903,642 -0.19(-3.61%)
Aug 15, 2013 5.144 5.236 5.098 5.190 31,598,442 -0.08(-1.50%)
Aug 14, 2013 5.273 5.344 5.253 5.269 15,342,122 -0.04(-0.71%)
Aug 13, 2013 5.286 5.323 5.215 5.307 12,179,927 +0.00(+0.08%)
Aug 12, 2013 5.290 5.386 5.265 5.303 18,741,550 +0.07(+1.27%)
Aug 09, 2013 5.169 5.259 5.119 5.236 18,577,036 +0.06(+1.13%)
Aug 08, 2013 5.053 5.186 5.002 5.178 25,327,572 +0.25(+4.99%)
Aug 07, 2013 4.890 5.007 4.873 4.932 11,937,391 +0.00(+0.00%)
Aug 06, 2013 5.040 5.061 4.919 4.932 24,982,882 -0.10(-1.91%)
Aug 05, 2013 5.119 5.157 5.011 5.027 15,493,693 -0.16(-3.05%)
Aug 02, 2013 5.190 5.290 5.161 5.186 13,072,358 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.