Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.15	27.85	27.03	27.57	232,971	+0.31(+1.13%)
Jun 27, 2013	26.81	27.60	26.60	27.27	0	+0.49(+1.82%)
Jun 26, 2013	26.88	27.06	26.44	26.78	0	-0.02(-0.08%)
Jun 25, 2013	26.82	26.94	26.39	26.80	0	+0.08(+0.30%)
Jun 24, 2013	26.90	27.13	26.42	26.72	0	-0.36(-1.32%)
Jun 21, 2013	27.22	27.63	27.03	27.08	326,375	-0.02(-0.08%)
Jun 20, 2013	27.17	27.29	27.03	27.10	0	-0.16(-0.58%)
Jun 19, 2013	27.19	27.52	27.18	27.26	0	-0.03(-0.11%)
Jun 18, 2013	27.18	27.59	27.06	27.29	0	+0.04(+0.13%)
Jun 17, 2013	27.25	27.37	27.08	27.25	0	+0.10(+0.36%)
Jun 14, 2013	27.34	27.46	27.13	27.16	0	-0.13(-0.47%)
Jun 13, 2013	26.81	27.33	26.71	27.28	107,858	+0.58(+2.16%)
Jun 12, 2013	26.94	26.95	26.69	26.71	81,637	-0.13(-0.49%)
Jun 11, 2013	26.59	26.97	26.50	26.84	72,637	+0.00(+0.02%)
Jun 10, 2013	26.85	27.61	26.53	26.84	0	+0.02(+0.08%)
Jun 07, 2013	26.76	27.00	26.55	26.81	0	+0.22(+0.81%)
Jun 06, 2013	26.75	26.89	26.26	26.60	99,615	-0.10(-0.38%)
Jun 05, 2013	27.19	27.21	26.55	26.70	0	-0.47(-1.73%)
Jun 04, 2013	27.51	27.55	26.65	27.17	0	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.