Indicators

Ironwood Pharmaceuti (NQ: IRWD )

8.120 -0.180 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.526	8.526	8.233	8.317	3,895,206	-0.65(-7.28%)
Jun 26, 2013	9.028	9.146	8.928	8.970	0	-0.01(-0.09%)
Jun 25, 2013	9.246	9.430	8.836	8.978	0	-0.24(-2.63%)
Jun 24, 2013	9.430	9.514	9.196	9.221	0	-0.33(-3.42%)
Jun 21, 2013	9.556	9.606	9.389	9.548	3,761,240	+0.08(+0.80%)
Jun 20, 2013	10.03	10.13	9.430	9.472	0	-0.70(-6.84%)
Jun 19, 2013	10.38	10.51	10.12	10.17	0	-0.24(-2.33%)
Jun 18, 2013	10.01	10.51	9.983	10.41	0	+0.44(+4.45%)
Jun 17, 2013	9.958	10.01	9.791	9.966	0	+0.12(+1.19%)
Jun 14, 2013	10.02	10.06	9.673	9.849	0	-0.27(-2.65%)
Jun 13, 2013	10.26	10.26	10.01	10.12	670,592	-0.17(-1.63%)
Jun 12, 2013	10.74	10.89	10.18	10.28	1,256,418	-0.44(-4.14%)
Jun 11, 2013	10.94	11.01	10.69	10.73	474,982	-0.34(-3.03%)
Jun 10, 2013	11.22	11.30	10.93	11.06	0	-0.14(-1.27%)
Jun 07, 2013	10.87	11.29	10.87	11.21	0	+0.42(+3.88%)
Jun 06, 2013	10.74	11.00	10.47	10.79	1,436,100	+0.08(+0.70%)
Jun 05, 2013	10.47	10.76	10.35	10.71	0	+0.23(+2.24%)
Jun 04, 2013	10.98	10.98	10.41	10.48	0	-0.59(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.