Skip to main content

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.81 24.06 23.01 23.74 129,245 -0.28(-1.17%)
May 30, 2013 26.03 26.51 23.67 24.02 259,355 -2.05(-7.86%)
May 29, 2013 26.53 26.71 25.84 26.07 42,792 -0.66(-2.47%)
May 28, 2013 26.52 27.00 26.52 26.73 61,990 +0.45(+1.71%)
May 24, 2013 26.09 26.33 25.98 26.28 0 +0.12(+0.46%)
May 23, 2013 25.88 26.24 25.88 26.16 0 +0.03(+0.11%)
May 22, 2013 25.79 26.15 25.79 26.13 0 +0.17(+0.65%)
May 21, 2013 25.95 26.04 25.93 25.96 0 -0.04(-0.15%)
May 20, 2013 26.20 26.20 25.92 26.00 0 -0.41(-1.55%)
May 17, 2013 26.40 26.68 26.34 26.41 0 +0.05(+0.19%)
May 16, 2013 26.53 26.60 26.31 26.36 38,309 -0.29(-1.09%)
May 15, 2013 26.37 26.72 26.21 26.65 0 +0.63(+2.42%)
May 13, 2013 26.11 26.26 25.92 26.02 0 -0.13(-0.50%)
May 10, 2013 25.84 26.23 25.66 26.15 0 +0.46(+1.79%)
May 09, 2013 24.57 25.73 24.31 25.69 0 +1.09(+4.43%)
May 08, 2013 26.70 26.70 24.26 24.60 0 -2.29(-8.52%)
May 07, 2013 26.89 27.04 26.61 26.89 0 +0.48(+1.82%)
May 06, 2013 26.20 26.63 25.88 26.41 0 +0.37(+1.42%)
May 03, 2013 26.50 26.54 25.50 26.04 0 -0.12(-0.46%)
May 02, 2013 26.08 26.39 26.04 26.16 0 +0.26(+1.00%)
May 01, 2013 26.75 26.75 25.90 25.90 156,060 -0.55(-2.08%)
Apr 30, 2013 25.77 26.70 25.62 26.45 0 +0.76(+2.96%)
Apr 29, 2013 25.82 25.98 25.42 25.69 68,455 -0.01(-0.04%)
Apr 26, 2013 25.96 25.97 25.70 25.70 91,950 -0.27(-1.04%)
Apr 25, 2013 26.44 26.70 25.90 25.97 85,886 -0.29(-1.10%)
Apr 24, 2013 26.96 26.96 26.20 26.26 45,307 -0.64(-2.38%)
Apr 23, 2013 26.78 27.10 26.64 26.90 38,167 +0.38(+1.43%)
Apr 22, 2013 26.85 27.24 26.40 26.52 60,433 -0.23(-0.86%)
Apr 19, 2013 26.36 26.85 26.35 26.75 108,442 +0.42(+1.60%)
Apr 18, 2013 26.53 26.76 26.25 26.33 75,588 -0.24(-0.90%)
Apr 17, 2013 27.01 27.41 26.32 26.57 41,913 -0.52(-1.92%)
Apr 16, 2013 26.15 27.19 26.15 27.09 54,980 +1.06(+4.07%)
Apr 15, 2013 27.13 27.37 25.98 26.03 75,307 -1.09(-4.02%)
Apr 12, 2013 27.13 27.43 26.95 27.12 82,410 -0.06(-0.22%)
Apr 11, 2013 27.28 27.55 27.06 27.18 64,551 -0.05(-0.18%)
Apr 10, 2013 27.16 27.55 26.00 27.23 151,839 +0.19(+0.70%)
Apr 09, 2013 27.18 27.46 26.96 27.04 46,466 -0.15(-0.55%)
Apr 08, 2013 27.16 27.26 26.83 27.19 35,639 +0.15(+0.55%)
Apr 05, 2013 27.01 27.37 26.82 27.04 41,680 -0.26(-0.95%)
Apr 04, 2013 27.43 27.54 27.09 27.30 24,288 +0.03(+0.11%)
Apr 03, 2013 27.57 27.88 27.25 27.27 62,667 -0.28(-1.02%)
Apr 02, 2013 27.50 27.98 27.36 27.55 118,599 +0.14(+0.51%)
Apr 01, 2013 27.34 27.49 27.22 27.41 56,705 +0.16(+0.59%)
Mar 28, 2013 26.99 27.45 26.95 27.25 85,110 +0.31(+1.15%)
Mar 27, 2013 26.25 27.10 26.25 26.94 93,777 +0.45(+1.70%)
Mar 26, 2013 26.46 26.69 26.20 26.49 54,737 +0.08(+0.30%)
Mar 25, 2013 26.34 26.58 26.00 26.41 55,990 +0.07(+0.27%)
Mar 22, 2013 26.48 26.62 26.20 26.34 50,451 -0.13(-0.49%)
Mar 21, 2013 26.49 26.78 26.25 26.47 42,014 -0.08(-0.29%)
Mar 20, 2013 26.60 26.80 26.34 26.55 55,661 -0.05(-0.20%)
Mar 19, 2013 26.50 26.80 26.35 26.60 106,392 +0.19(+0.72%)
Mar 18, 2013 26.33 26.54 26.11 26.41 46,271 -0.21(-0.79%)
Mar 15, 2013 26.97 27.00 26.46 26.62 183,575 -0.45(-1.66%)
Mar 14, 2013 27.40 27.50 26.81 27.07 75,156 -0.23(-0.84%)
Mar 13, 2013 26.54 27.30 26.54 27.30 67,059 +0.53(+1.98%)
Mar 12, 2013 27.05 27.37 26.64 26.77 94,563 -0.25(-0.93%)
Mar 11, 2013 26.87 27.17 26.71 27.02 61,242 +0.18(+0.67%)
Mar 08, 2013 26.95 26.97 26.60 26.84 58,365 +0.15(+0.56%)
Mar 07, 2013 26.75 26.75 25.98 26.69 36,632 +0.01(+0.04%)
Mar 06, 2013 26.50 26.84 26.11 26.68 55,422 +0.33(+1.25%)
Mar 05, 2013 26.27 26.55 26.25 26.35 45,930 +0.25(+0.96%)
Mar 04, 2013 25.50 26.10 25.49 26.10 112,589 +0.48(+1.87%)
Mar 01, 2013 25.30 25.74 25.30 25.62 87,424 +0.26(+1.03%)
Feb 28, 2013 24.96 25.60 24.96 25.36 85,215 +0.52(+2.09%)
Feb 27, 2013 25.42 25.55 24.80 24.84 59,805 -0.53(-2.09%)
Feb 26, 2013 25.33 25.69 25.31 25.37 54,678 +0.22(+0.87%)
Feb 25, 2013 25.68 25.68 25.00 25.15 141,615 -0.35(-1.35%)
Feb 22, 2013 24.94 25.54 24.76 25.50 80,255 +0.73(+2.97%)
Feb 21, 2013 25.19 25.36 24.61 24.76 38,119 -0.48(-1.90%)
Feb 20, 2013 25.56 25.63 25.13 25.24 80,027 -0.23(-0.90%)
Feb 19, 2013 24.73 25.50 24.72 25.47 88,533 +0.94(+3.83%)
Feb 15, 2013 24.46 24.69 24.19 24.53 49,049 +0.22(+0.90%)
Feb 14, 2013 24.00 24.49 23.78 24.31 56,056 +0.30(+1.25%)
Feb 13, 2013 23.88 24.06 23.69 24.01 67,118 +0.23(+0.97%)
Feb 12, 2013 23.95 24.05 23.60 23.78 61,901 -0.10(-0.42%)
Feb 11, 2013 23.80 24.09 23.66 23.88 83,305 +0.00(+0.00%)
Feb 08, 2013 23.76 24.08 23.39 23.88 101,792 +0.12(+0.51%)
Feb 07, 2013 24.94 25.00 23.58 23.76 106,961 -1.12(-4.50%)
Feb 06, 2013 24.45 24.90 24.39 24.88 59,642 +0.58(+2.39%)
Feb 04, 2013 23.89 24.32 23.49 24.30 83,983 +0.17(+0.70%)
Feb 01, 2013 24.14 24.37 23.81 24.13 84,489 +0.02(+0.08%)
Jan 31, 2013 24.73 25.89 23.89 24.11 335,356 +0.55(+2.33%)
Jan 30, 2013 23.77 23.81 23.37 23.56 67,420 -0.17(-0.72%)
Jan 29, 2013 24.17 24.25 23.58 23.73 102,454 -0.38(-1.58%)
Jan 28, 2013 24.14 24.40 24.00 24.11 73,584 +0.11(+0.46%)
Jan 25, 2013 24.44 24.56 23.68 24.00 63,291 -0.25(-1.03%)
Jan 24, 2013 24.19 24.55 24.00 24.25 55,674 +0.16(+0.66%)
Jan 23, 2013 24.59 24.72 24.06 24.09 61,474 -0.44(-1.79%)
Jan 22, 2013 24.35 24.70 24.35 24.53 80,532 +0.39(+1.62%)
Jan 18, 2013 23.50 24.40 23.50 24.14 83,481 +0.59(+2.51%)
Jan 17, 2013 23.46 23.58 23.38 23.55 33,199 +0.13(+0.56%)
Jan 16, 2013 23.51 24.27 23.41 23.42 42,334 -0.14(-0.59%)
Jan 15, 2013 23.70 23.87 23.52 23.56 45,141 -0.14(-0.59%)
Jan 14, 2013 24.19 24.19 23.48 23.70 48,929 -0.39(-1.62%)
Jan 11, 2013 24.09 24.28 23.96 24.09 54,608 +0.04(+0.17%)
Jan 10, 2013 23.85 24.08 23.73 24.05 48,417 +0.28(+1.18%)
Jan 09, 2013 23.45 23.77 23.45 23.77 41,847 +0.44(+1.89%)
Jan 08, 2013 23.25 23.44 23.00 23.33 65,105 -0.01(-0.04%)
Jan 07, 2013 23.21 23.41 23.05 23.34 46,980 +0.16(+0.69%)
Jan 04, 2013 23.38 23.51 23.06 23.18 64,755 -0.06(-0.26%)
Jan 03, 2013 23.27 23.37 23.10 23.24 65,516 +0.03(+0.13%)
Jan 02, 2013 23.21 23.39 22.33 23.21 79,381 +0.88(+3.94%)
Dec 31, 2012 22.03 22.42 21.86 22.33 84,053 +0.32(+1.45%)
Dec 28, 2012 21.99 22.34 21.88 22.01 61,020 -0.02(-0.09%)
Dec 27, 2012 21.67 22.08 21.53 22.03 93,224 +0.43(+1.99%)
Dec 26, 2012 21.77 21.87 21.51 21.60 51,809 -0.02(-0.09%)
Dec 24, 2012 21.26 21.70 21.10 21.62 23,705 +0.43(+2.03%)
Dec 21, 2012 21.20 21.56 20.93 21.19 179,835 +0.17(+0.81%)
Dec 20, 2012 20.85 21.19 20.64 21.02 53,795 +0.20(+0.96%)
Dec 19, 2012 20.86 21.09 20.70 20.82 40,354 -0.17(-0.81%)
Dec 18, 2012 20.93 21.05 20.59 20.99 65,294 +0.14(+0.67%)
Dec 17, 2012 20.93 21.02 20.55 20.85 78,547 +0.06(+0.29%)
Dec 14, 2012 20.89 21.31 20.75 20.79 84,205 -0.14(-0.67%)
Dec 13, 2012 20.45 20.99 20.37 20.93 113,406 +0.56(+2.75%)
Dec 12, 2012 20.32 21.05 20.32 20.37 77,787 +0.15(+0.74%)
Dec 11, 2012 20.52 20.97 19.61 20.22 183,009 -0.25(-1.22%)
Dec 10, 2012 20.08 20.50 20.04 20.47 85,187 +0.41(+2.04%)
Dec 07, 2012 20.10 20.18 19.79 20.06 71,920 +0.03(+0.15%)
Dec 06, 2012 19.65 20.09 19.40 20.03 57,088 +0.40(+2.04%)
Dec 05, 2012 20.07 20.07 19.46 19.63 33,974 -0.32(-1.60%)
Dec 04, 2012 20.15 20.18 19.20 19.95 62,984 -0.19(-0.94%)
Nov 30, 2012 19.89 20.17 19.33 20.14 96,737 +0.34(+1.72%)
Nov 29, 2012 19.40 19.89 19.40 19.80 61,435 +0.58(+3.02%)
Nov 28, 2012 18.65 19.24 18.44 19.22 43,710 +0.58(+3.11%)
Nov 27, 2012 18.66 19.21 18.37 18.64 50,950 +0.06(+0.32%)
Nov 26, 2012 19.40 19.48 18.24 18.58 74,938 -0.80(-4.13%)
Nov 23, 2012 19.35 19.59 19.09 19.38 25,656 +0.13(+0.68%)
Nov 21, 2012 19.19 19.35 18.89 19.25 58,021 +0.13(+0.68%)
Nov 20, 2012 18.79 19.18 18.78 19.12 67,505 +0.33(+1.76%)
Nov 19, 2012 18.75 18.81 18.48 18.79 39,688 +0.24(+1.29%)
Nov 16, 2012 18.08 18.74 17.93 18.55 67,851 +0.39(+2.15%)
Nov 15, 2012 18.50 18.52 17.59 18.16 53,565 -0.27(-1.47%)
Nov 14, 2012 18.37 18.81 18.29 18.43 80,993 +0.07(+0.38%)
Nov 13, 2012 18.34 18.64 17.90 18.36 46,480 -0.05(-0.27%)
Nov 12, 2012 18.17 18.70 17.97 18.41 38,204 +0.44(+2.45%)
Nov 09, 2012 17.95 18.44 17.79 17.97 40,715 -0.04(-0.22%)
Nov 08, 2012 18.15 18.45 17.99 18.01 52,091 -0.20(-1.10%)
Nov 07, 2012 18.69 18.85 17.86 18.21 90,996 -0.72(-3.80%)
Nov 06, 2012 18.04 18.99 18.00 18.93 76,055 +0.89(+4.93%)
Nov 05, 2012 17.66 18.36 17.58 18.04 91,748 +0.36(+2.04%)
Nov 02, 2012 17.48 17.88 17.47 17.68 45,233 +0.23(+1.32%)
Nov 01, 2012 17.95 18.15 17.36 17.45 102,136 -0.53(-2.95%)
Oct 31, 2012 18.98 18.98 17.80 17.98 66,534 -1.05(-5.52%)
Oct 26, 2012 19.30 19.03 19.03 19.03 23,900 -0.24(-1.25%)
Oct 25, 2012 19.19 19.45 19.00 19.27 35,866 +0.09(+0.47%)
Oct 24, 2012 19.85 19.85 18.96 19.18 97,655 -0.52(-2.64%)
Oct 23, 2012 19.08 20.12 18.67 19.70 81,827 +0.41(+2.13%)
Oct 19, 2012 19.61 19.61 19.05 19.29 51,300 -0.35(-1.78%)
Oct 18, 2012 20.40 20.40 19.64 19.64 50,008 -0.84(-4.10%)
Oct 17, 2012 20.59 20.59 20.14 20.48 28,731 -0.02(-0.10%)
Oct 16, 2012 21.01 21.17 20.44 20.50 44,511 -0.37(-1.77%)
Oct 15, 2012 20.85 21.17 20.73 20.87 30,484 +0.09(+0.43%)
Oct 12, 2012 20.96 21.26 20.67 20.78 37,623 -0.11(-0.50%)
Oct 11, 2012 20.40 21.01 20.40 20.89 55,731 +0.66(+3.24%)
Oct 10, 2012 20.27 20.39 20.09 20.23 91,003 +0.01(+0.05%)
Oct 09, 2012 21.58 21.58 20.14 20.22 107,321 -1.41(-6.52%)
Oct 08, 2012 21.60 21.90 21.60 21.63 80,605 -0.05(-0.23%)
Oct 05, 2012 21.93 22.20 21.60 21.68 87,732 -0.13(-0.60%)
Oct 04, 2012 21.73 21.87 21.33 21.81 58,587 +0.08(+0.37%)
Oct 03, 2012 21.35 22.11 21.35 21.73 82,169 +0.34(+1.59%)
Oct 02, 2012 21.09 21.42 21.09 21.39 87,700 +0.34(+1.62%)
Oct 01, 2012 20.26 21.10 20.25 21.05 104,753 +0.83(+4.10%)
Sep 28, 2012 20.31 20.50 20.08 20.22 386,790 -0.22(-1.08%)
Sep 27, 2012 20.45 20.57 20.29 20.44 130,165 +0.14(+0.69%)
Sep 26, 2012 20.71 20.80 20.10 20.30 80,168 -0.43(-2.07%)
Sep 25, 2012 20.53 20.99 20.53 20.73 162,442 +0.36(+1.77%)
Sep 24, 2012 20.57 20.80 20.31 20.37 81,094 -0.24(-1.16%)
Sep 21, 2012 20.78 20.78 20.53 20.61 176,224 +0.12(+0.58%)
Sep 20, 2012 20.56 20.70 20.41 20.49 45,817 -0.11(-0.53%)
Sep 19, 2012 20.83 20.94 20.51 20.60 96,532 -0.18(-0.87%)
Sep 18, 2012 20.45 20.83 20.45 20.78 96,478 +0.40(+1.96%)
Sep 17, 2012 20.00 20.45 19.96 20.38 84,841 +0.41(+2.05%)
Sep 14, 2012 20.00 20.10 19.88 19.97 106,923 -0.08(-0.40%)
Sep 13, 2012 19.16 20.10 19.03 20.05 99,604 +1.02(+5.36%)
Sep 12, 2012 19.20 19.33 18.94 19.03 93,773 -0.07(-0.37%)
Sep 11, 2012 18.87 19.20 18.73 19.10 66,312 +0.27(+1.43%)
Sep 10, 2012 19.14 19.20 18.62 18.83 86,701 -0.34(-1.77%)
Sep 07, 2012 19.82 19.82 19.01 19.17 128,253 -0.51(-2.59%)
Sep 06, 2012 18.80 19.90 18.64 19.68 400,146 +0.94(+5.02%)
Sep 05, 2012 18.70 18.79 18.56 18.74 84,476 -0.01(-0.05%)
Sep 04, 2012 18.59 18.80 18.51 18.75 92,817 +0.11(+0.59%)
Aug 31, 2012 18.73 18.74 18.56 18.64 108,546 -0.09(-0.48%)
Aug 30, 2012 18.56 18.77 18.34 18.73 118,762 +0.10(+0.54%)
Aug 29, 2012 18.80 18.80 18.57 18.63 92,204 -0.22(-1.17%)
Aug 27, 2012 18.75 18.93 18.67 18.85 235,769 +0.10(+0.53%)
Aug 24, 2012 18.52 18.75 18.52 18.75 143,637 +0.17(+0.91%)
Aug 23, 2012 18.39 18.58 18.30 18.58 151,485 +0.25(+1.36%)
Aug 22, 2012 18.33 18.48 18.16 18.33 57,279 +0.01(+0.05%)
Aug 21, 2012 18.70 18.74 18.12 18.32 88,375 -0.28(-1.51%)
Aug 20, 2012 18.45 18.69 18.31 18.60 114,896 +0.11(+0.59%)
Aug 17, 2012 18.29 18.67 18.23 18.49 132,593 +0.25(+1.37%)
Aug 16, 2012 18.40 18.40 18.13 18.24 70,888 -0.14(-0.76%)
Aug 15, 2012 17.60 18.44 17.58 18.38 281,001 +0.83(+4.73%)
Aug 14, 2012 17.71 17.81 17.52 17.55 114,089 +0.00(+0.00%)
Aug 13, 2012 17.58 17.70 17.45 17.55 59,406 +0.00(+0.00%)
Aug 10, 2012 17.75 17.79 17.51 17.55 95,943 -0.15(-0.85%)
Aug 09, 2012 17.75 17.83 17.69 17.70 210,294 +0.00(+0.00%)
Aug 08, 2012 17.83 17.83 17.68 17.70 78,301 -0.12(-0.67%)
Aug 07, 2012 17.85 17.99 17.78 17.82 57,633 +0.02(+0.11%)
Aug 06, 2012 18.00 18.00 17.74 17.80 126,518 +0.23(+1.31%)
Aug 03, 2012 17.55 17.70 17.42 17.57 51,631 +0.04(+0.23%)
Aug 02, 2012 17.90 17.90 16.60 17.53 185,380 +2.15(+13.98%)
Aug 01, 2012 16.08 16.11 15.11 15.38 45,400 -0.56(-3.51%)
Jul 31, 2012 16.43 16.58 15.86 15.94 37,599 -0.48(-2.92%)
Jul 30, 2012 16.44 16.68 16.32 16.42 15,134 -0.08(-0.48%)
Jul 27, 2012 15.66 16.50 15.58 16.50 34,101 +0.83(+5.30%)
Jul 26, 2012 15.64 15.85 15.60 15.67 20,844 +0.25(+1.62%)
Jul 25, 2012 15.78 15.79 15.33 15.42 21,371 -0.21(-1.34%)
Jul 24, 2012 15.93 16.07 15.51 15.63 20,571 -0.27(-1.70%)
Jul 23, 2012 16.38 16.38 15.88 15.90 26,478 -0.74(-4.45%)
Jul 20, 2012 16.79 17.38 16.55 16.64 35,682 -0.21(-1.25%)
Jul 19, 2012 17.15 17.15 16.84 16.85 11,907 -0.24(-1.40%)
Jul 18, 2012 17.31 17.39 17.03 17.09 18,379 -0.22(-1.27%)
Jul 17, 2012 17.36 17.46 16.89 17.31 34,651 +0.01(+0.06%)
Jul 16, 2012 17.40 17.45 17.28 17.30 32,874 -0.13(-0.75%)
Jul 13, 2012 17.12 17.49 17.12 17.43 28,561 +0.34(+1.99%)
Jul 12, 2012 17.01 17.20 16.98 17.09 42,054 -0.05(-0.29%)
Jul 11, 2012 17.11 17.15 17.00 17.14 26,151 +0.00(+0.00%)
Jul 10, 2012 17.19 17.20 17.06 17.14 35,521 -0.03(-0.17%)
Jul 09, 2012 16.91 17.20 16.86 17.17 66,620 +0.30(+1.78%)
Jul 06, 2012 16.82 17.10 16.70 16.87 39,979 -0.13(-0.76%)
Jul 05, 2012 17.23 17.30 16.90 17.00 26,304 -0.30(-1.73%)
Jul 03, 2012 17.34 17.34 17.07 17.30 35,625 -0.10(-0.57%)
Jul 02, 2012 17.29 17.44 17.20 17.40 64,225 +0.10(+0.58%)
Jun 29, 2012 16.94 17.30 16.93 17.30 84,926 +0.68(+4.09%)
Jun 28, 2012 17.00 17.16 16.51 16.62 45,220 -0.53(-3.09%)
Jun 27, 2012 17.17 17.37 17.00 17.15 50,319 -0.06(-0.35%)
Jun 26, 2012 17.04 17.30 16.91 17.21 61,609 +0.14(+0.82%)
Jun 25, 2012 17.04 17.17 17.00 17.07 39,973 -0.03(-0.18%)
Jun 22, 2012 17.16 17.19 16.98 17.10 246,016 +0.08(+0.47%)
Jun 21, 2012 17.00 17.14 16.87 17.02 51,361 -0.03(-0.18%)
Jun 20, 2012 16.67 17.19 16.39 17.05 82,195 +0.32(+1.91%)
Jun 19, 2012 15.94 16.80 15.82 16.73 135,562 +0.88(+5.55%)
Jun 18, 2012 15.70 15.97 15.69 15.85 67,144 +0.16(+1.02%)
Jun 15, 2012 15.38 15.70 15.32 15.69 113,153 +0.26(+1.69%)
Jun 14, 2012 15.26 15.59 15.25 15.43 23,162 +0.14(+0.92%)
Jun 13, 2012 15.47 15.65 15.18 15.29 33,063 -0.16(-1.04%)
Jun 12, 2012 15.14 15.50 15.12 15.45 37,678 +0.26(+1.71%)
Jun 11, 2012 15.35 15.50 15.18 15.19 44,361 -0.05(-0.33%)
Jun 08, 2012 14.96 15.29 14.42 15.24 26,220 +0.19(+1.26%)
Jun 07, 2012 15.69 15.69 14.93 15.05 31,265 -0.50(-3.22%)
Jun 06, 2012 15.38 15.85 15.23 15.55 49,885 +0.23(+1.50%)
Jun 05, 2012 14.64 15.37 14.50 15.32 42,425 +0.55(+3.72%)
Jun 04, 2012 13.70 15.00 13.58 14.77 56,812 +1.08(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.