Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.99 13.18 12.96 13.16 0 +0.13(+0.99%)
Apr 29, 2013 13.14 13.18 12.98 13.03 110,808 -0.12(-0.91%)
Apr 26, 2013 13.28 13.33 12.99 13.15 170,907 -0.18(-1.39%)
Apr 25, 2013 13.29 13.46 13.22 13.33 161,809 +0.12(+0.91%)
Apr 24, 2013 13.15 13.24 13.06 13.21 91,899 +0.04(+0.28%)
Apr 23, 2013 13.07 13.22 12.98 13.17 133,243 +0.21(+1.64%)
Apr 22, 2013 12.86 13.04 12.57 12.96 229,792 +0.15(+1.15%)
Apr 19, 2013 12.36 12.88 12.25 12.81 237,820 +0.48(+3.90%)
Apr 18, 2013 12.52 12.60 12.27 12.33 149,158 -0.14(-1.11%)
Apr 17, 2013 12.49 12.66 12.38 12.47 141,249 -0.10(-0.81%)
Apr 16, 2013 12.59 12.68 12.48 12.57 218,931 +0.06(+0.52%)
Apr 15, 2013 12.84 12.87 12.43 12.51 264,197 -0.44(-3.43%)
Apr 12, 2013 12.80 13.03 12.80 12.95 175,428 +0.04(+0.29%)
Apr 11, 2013 12.56 13.07 12.44 12.92 187,674 +0.19(+1.53%)
Apr 10, 2013 12.48 12.74 12.44 12.72 125,177 +0.26(+2.08%)
Apr 09, 2013 12.65 12.65 12.44 12.46 156,770 -0.13(-1.03%)
Apr 08, 2013 12.56 12.61 12.45 12.59 114,494 +0.05(+0.37%)
Apr 05, 2013 12.48 12.62 12.43 12.55 139,105 -0.09(-0.73%)
Apr 04, 2013 12.51 12.68 12.40 12.64 130,610 +0.17(+1.33%)
Apr 03, 2013 12.56 12.57 12.36 12.47 251,768 -0.04(-0.30%)
Apr 02, 2013 12.54 12.62 12.43 12.51 259,028 +0.03(+0.22%)
Apr 01, 2013 12.68 12.70 12.36 12.48 291,357 -0.17(-1.32%)
Mar 28, 2013 13.03 13.07 12.52 12.65 358,883 -0.39(-2.98%)
Mar 27, 2013 13.05 13.09 12.94 13.04 163,371 -0.11(-0.84%)
Mar 26, 2013 13.40 13.40 12.93 13.15 177,463 -0.18(-1.39%)
Mar 25, 2013 13.28 13.43 13.15 13.33 281,081 +0.18(+1.33%)
Mar 22, 2013 13.18 13.25 13.06 13.16 92,525 -0.01(-0.07%)
Mar 21, 2013 13.25 13.28 12.97 13.17 108,252 -0.11(-0.84%)
Mar 20, 2013 13.13 13.30 13.05 13.28 106,739 +0.28(+2.13%)
Mar 19, 2013 13.02 13.08 12.81 13.00 131,574 -0.01(-0.07%)
Mar 18, 2013 12.87 13.13 12.79 13.01 134,215 +0.03(+0.21%)
Mar 15, 2013 13.10 13.18 12.95 12.98 607,145 -0.09(-0.71%)
Mar 14, 2013 12.94 13.11 12.86 13.07 131,469 +0.15(+1.14%)
Mar 13, 2013 12.54 12.94 12.54 12.93 173,329 +0.41(+3.25%)
Mar 12, 2013 12.57 12.77 12.50 12.52 92,837 -0.10(-0.81%)
Mar 11, 2013 12.60 12.84 12.56 12.62 230,430 -0.06(-0.51%)
Mar 08, 2013 12.49 12.73 12.44 12.68 253,631 +0.49(+3.98%)
Mar 07, 2013 12.19 12.30 11.84 12.20 452,656 -0.33(-2.62%)
Mar 06, 2013 12.66 12.69 12.49 12.53 64,046 -0.06(-0.44%)
Mar 05, 2013 12.52 12.66 12.44 12.58 184,492 +0.10(+0.81%)
Mar 04, 2013 12.25 12.49 12.22 12.48 120,782 +0.16(+1.27%)
Mar 01, 2013 12.44 12.55 12.13 12.32 210,711 -0.22(-1.77%)
Feb 28, 2013 12.50 12.65 12.47 12.55 125,376 +0.05(+0.37%)
Feb 27, 2013 12.44 12.65 12.44 12.50 113,963 +0.07(+0.59%)
Feb 26, 2013 12.22 12.60 12.22 12.43 153,261 +0.27(+2.20%)
Feb 25, 2013 12.59 12.59 12.12 12.16 161,476 -0.37(-2.94%)
Feb 22, 2013 12.75 12.75 12.39 12.53 98,173 -0.13(-1.02%)
Feb 21, 2013 12.55 12.83 12.21 12.66 180,857 +0.14(+1.10%)
Feb 20, 2013 12.67 12.75 12.47 12.52 235,581 -0.11(-0.87%)
Feb 19, 2013 12.32 12.70 12.21 12.63 252,461 +0.35(+2.85%)
Feb 15, 2013 12.44 12.52 12.17 12.28 257,107 -0.09(-0.74%)
Feb 14, 2013 12.25 12.49 12.21 12.37 82,297 +0.10(+0.82%)
Feb 13, 2013 12.24 12.28 12.16 12.27 110,233 +0.03(+0.23%)
Feb 12, 2013 12.29 12.34 12.23 12.24 106,103 -0.01(-0.11%)
Feb 11, 2013 12.44 12.52 12.23 12.26 181,285 -0.22(-1.73%)
Feb 08, 2013 12.29 12.47 12.21 12.47 191,341 +0.24(+1.96%)
Feb 07, 2013 12.27 12.32 12.02 12.23 143,958 -0.01(-0.08%)
Feb 06, 2013 12.19 12.27 12.09 12.24 83,310 +0.19(+1.60%)
Feb 04, 2013 12.09 12.21 11.97 12.05 219,710 -0.17(-1.36%)
Feb 01, 2013 12.22 12.32 12.09 12.21 283,113 +0.05(+0.38%)
Jan 31, 2013 11.97 12.18 11.90 12.17 286,799 +0.16(+1.30%)
Jan 30, 2013 12.10 12.10 11.90 12.01 142,324 -0.09(-0.76%)
Jan 29, 2013 12.00 12.12 11.94 12.10 312,555 +0.06(+0.46%)
Jan 28, 2013 11.97 12.08 11.86 12.05 158,273 +0.07(+0.62%)
Jan 25, 2013 11.92 12.01 11.90 11.97 821,879 +0.13(+1.09%)
Jan 24, 2013 11.57 11.97 11.57 11.85 306,026 +0.28(+2.39%)
Jan 23, 2013 11.62 11.64 11.51 11.57 137,366 -0.07(-0.63%)
Jan 22, 2013 11.49 11.73 11.42 11.64 248,868 +0.19(+1.69%)
Jan 18, 2013 11.51 11.60 11.43 11.45 418,285 -0.09(-0.80%)
Jan 17, 2013 11.65 11.72 11.51 11.54 367,827 -0.03(-0.24%)
Jan 16, 2013 11.51 11.69 11.51 11.57 325,731 +0.00(+0.00%)
Jan 15, 2013 11.37 11.65 11.37 11.57 257,539 +0.13(+1.13%)
Jan 14, 2013 11.46 11.53 11.32 11.44 396,318 -0.01(-0.08%)
Jan 11, 2013 11.58 11.62 11.44 11.45 315,827 -0.13(-1.11%)
Jan 10, 2013 11.60 11.74 11.51 11.58 414,393 +0.06(+0.48%)
Jan 09, 2013 11.75 11.88 11.52 11.52 229,746 -0.17(-1.50%)
Jan 08, 2013 11.82 11.84 11.51 11.70 293,547 -0.11(-0.92%)
Jan 07, 2013 11.94 11.99 11.78 11.81 229,439 -0.17(-1.40%)
Jan 04, 2013 12.03 12.21 11.92 11.98 304,515 -0.05(-0.38%)
Jan 03, 2013 12.32 12.50 12.00 12.02 342,761 -0.65(-5.16%)
Jan 02, 2013 12.30 12.71 12.21 12.67 379,540 +0.42(+3.46%)
Dec 31, 2012 12.17 12.34 12.16 12.25 256,196 +0.06(+0.45%)
Dec 28, 2012 12.20 12.33 12.11 12.20 150,582 -0.05(-0.38%)
Dec 27, 2012 12.25 12.34 12.02 12.24 213,705 -0.03(-0.22%)
Dec 26, 2012 12.71 12.74 12.21 12.27 163,067 -0.42(-3.34%)
Dec 24, 2012 12.70 12.87 12.54 12.69 122,840 -0.04(-0.29%)
Dec 21, 2012 12.14 12.82 11.69 12.73 1,206,295 +0.50(+4.06%)
Dec 20, 2012 12.40 12.40 12.15 12.23 177,827 -0.18(-1.48%)
Dec 19, 2012 12.50 12.66 12.25 12.42 168,491 -0.06(-0.44%)
Dec 18, 2012 12.23 12.67 12.10 12.47 178,125 +0.25(+2.03%)
Dec 17, 2012 12.00 12.26 11.90 12.22 203,291 +0.31(+2.64%)
Dec 14, 2012 11.88 11.97 11.81 11.91 131,252 -0.02(-0.17%)
Dec 13, 2012 12.01 12.03 11.91 11.93 103,264 -0.05(-0.38%)
Dec 12, 2012 12.05 12.08 11.91 11.97 125,192 -0.01(-0.08%)
Dec 11, 2012 12.04 12.19 11.90 11.98 162,889 -0.01(-0.08%)
Dec 10, 2012 12.21 12.24 11.94 11.99 121,521 -0.19(-1.59%)
Dec 07, 2012 12.34 12.34 12.16 12.19 109,818 -0.04(-0.31%)
Dec 06, 2012 12.26 12.39 12.18 12.22 64,404 -0.05(-0.44%)
Dec 05, 2012 12.32 12.39 12.22 12.28 104,776 +0.02(+0.15%)
Dec 04, 2012 12.13 12.35 11.98 12.26 180,806 +0.02(+0.15%)
Nov 30, 2012 12.28 12.30 12.13 12.24 198,405 -0.03(-0.22%)
Nov 29, 2012 12.21 12.33 11.89 12.27 143,451 +0.12(+0.99%)
Nov 28, 2012 11.74 12.19 11.71 12.15 226,541 +0.11(+0.90%)
Nov 27, 2012 11.94 12.20 11.85 12.04 110,361 +0.14(+1.14%)
Nov 26, 2012 12.20 12.27 11.83 11.91 175,858 -0.33(-2.73%)
Nov 23, 2012 12.02 12.24 11.91 12.24 112,012 +0.28(+2.34%)
Nov 21, 2012 12.10 12.18 11.90 11.96 143,269 -0.10(-0.82%)
Nov 20, 2012 12.27 12.27 11.92 12.06 184,885 -0.22(-1.77%)
Nov 19, 2012 11.91 12.32 11.88 12.28 135,071 +0.46(+3.90%)
Nov 16, 2012 11.74 11.84 11.56 11.82 206,788 +0.05(+0.38%)
Nov 15, 2012 11.71 11.83 11.62 11.77 173,834 +0.04(+0.31%)
Nov 14, 2012 11.92 12.01 11.63 11.73 134,023 -0.14(-1.14%)
Nov 13, 2012 11.65 12.29 11.65 11.87 129,213 +0.18(+1.55%)
Nov 12, 2012 11.79 11.93 11.62 11.69 122,585 -0.09(-0.77%)
Nov 09, 2012 11.69 12.02 11.55 11.78 106,898 +0.02(+0.15%)
Nov 08, 2012 12.16 12.17 11.67 11.76 180,099 -0.40(-3.27%)
Nov 07, 2012 12.50 12.50 12.10 12.16 119,872 -0.45(-3.59%)
Nov 06, 2012 12.64 12.84 12.58 12.61 101,076 +0.03(+0.22%)
Nov 05, 2012 12.48 12.70 12.42 12.58 88,666 +0.04(+0.29%)
Nov 02, 2012 12.56 12.76 12.50 12.55 108,435 -0.00(-0.01%)
Nov 01, 2012 12.24 12.78 12.22 12.55 206,473 +0.31(+2.51%)
Oct 31, 2012 12.26 12.39 12.20 12.24 94,889 +0.03(+0.22%)
Oct 26, 2012 12.20 12.21 12.21 12.21 59,113 +0.05(+0.37%)
Oct 25, 2012 12.16 12.24 12.12 12.17 66,033 +0.03(+0.22%)
Oct 24, 2012 12.19 12.20 12.07 12.14 98,174 +0.01(+0.08%)
Oct 23, 2012 12.02 12.20 11.93 12.13 143,144 -0.05(-0.37%)
Oct 19, 2012 12.37 12.37 12.10 12.18 186,142 -0.26(-2.11%)
Oct 18, 2012 12.45 12.51 12.38 12.44 139,981 +0.01(+0.07%)
Oct 17, 2012 12.46 12.53 12.26 12.43 138,883 -0.04(-0.29%)
Oct 16, 2012 12.48 12.59 12.37 12.47 74,491 +0.09(+0.73%)
Oct 15, 2012 12.47 12.54 12.34 12.38 144,347 -0.09(-0.72%)
Oct 12, 2012 12.60 12.64 12.45 12.47 104,483 -0.09(-0.72%)
Oct 11, 2012 12.79 12.96 12.55 12.56 175,083 -0.16(-1.28%)
Oct 10, 2012 12.75 12.97 12.64 12.72 154,735 +0.00(+0.00%)
Oct 09, 2012 13.00 13.15 12.70 12.72 128,442 -0.31(-2.36%)
Oct 08, 2012 13.03 13.12 12.93 13.03 141,341 -0.07(-0.55%)
Oct 05, 2012 13.01 13.23 12.87 13.10 169,112 +0.13(+0.97%)
Oct 04, 2012 12.74 13.00 12.66 12.97 244,440 +0.24(+1.88%)
Oct 03, 2012 12.92 12.92 12.66 12.73 186,768 -0.09(-0.67%)
Oct 02, 2012 12.99 13.39 12.76 12.82 224,178 -0.09(-0.70%)
Oct 01, 2012 12.89 13.06 12.76 12.91 164,427 +0.05(+0.35%)
Sep 28, 2012 13.06 13.06 12.85 12.86 110,944 -0.27(-2.06%)
Sep 27, 2012 12.87 13.32 12.65 13.13 223,034 +0.29(+2.25%)
Sep 26, 2012 13.00 13.07 12.80 12.85 161,659 -0.14(-1.04%)
Sep 25, 2012 13.24 13.32 12.95 12.98 193,949 -0.20(-1.51%)
Sep 24, 2012 12.85 13.31 12.82 13.18 220,135 +0.25(+1.96%)
Sep 21, 2012 13.03 13.04 12.85 12.93 886,098 +0.05(+0.42%)
Sep 20, 2012 12.88 12.99 12.71 12.87 181,645 -0.12(-0.90%)
Sep 19, 2012 12.97 13.09 12.90 12.99 157,802 +0.01(+0.07%)
Sep 18, 2012 12.94 12.99 12.83 12.98 120,922 +0.00(+0.00%)
Sep 17, 2012 12.73 13.02 12.66 12.98 133,152 +0.02(+0.14%)
Sep 14, 2012 13.04 13.22 12.92 12.96 254,683 +0.00(+0.00%)
Sep 13, 2012 12.60 13.05 12.49 12.96 237,676 +0.39(+3.09%)
Sep 12, 2012 12.73 12.76 12.46 12.57 153,107 -0.15(-1.17%)
Sep 11, 2012 12.51 12.74 12.50 12.72 154,795 +0.20(+1.62%)
Sep 10, 2012 12.54 12.68 12.48 12.52 208,195 +0.00(+0.00%)
Sep 07, 2012 12.57 12.57 12.44 12.52 319,195 +0.00(+0.00%)
Sep 06, 2012 12.30 12.57 12.23 12.52 255,724 +0.27(+2.21%)
Sep 05, 2012 12.22 12.29 12.07 12.25 350,669 +0.12(+0.97%)
Sep 04, 2012 12.06 12.25 11.98 12.13 227,119 +0.09(+0.75%)
Aug 31, 2012 12.19 12.24 12.01 12.04 242,624 -0.07(-0.60%)
Aug 30, 2012 12.09 12.16 12.02 12.11 195,534 +0.01(+0.07%)
Aug 29, 2012 12.17 12.33 12.10 12.10 258,313 -0.01(-0.07%)
Aug 27, 2012 12.06 12.21 12.06 12.11 419,273 +0.04(+0.37%)
Aug 24, 2012 12.18 12.31 12.01 12.07 652,616 -0.20(-1.61%)
Aug 23, 2012 13.44 13.44 12.02 12.27 1,035,755 -1.39(-10.20%)
Aug 22, 2012 13.81 13.95 13.62 13.66 282,090 -0.17(-1.23%)
Aug 21, 2012 14.32 14.37 13.80 13.83 179,003 -0.38(-2.66%)
Aug 20, 2012 14.04 14.25 13.80 14.21 160,299 +0.15(+1.09%)
Aug 17, 2012 14.03 14.25 14.00 14.06 230,741 +0.04(+0.26%)
Aug 16, 2012 13.92 14.06 13.82 14.02 186,600 +0.06(+0.45%)
Aug 15, 2012 13.66 14.01 13.55 13.96 181,930 +0.30(+2.17%)
Aug 14, 2012 13.83 13.96 13.56 13.66 209,310 -0.14(-1.04%)
Aug 13, 2012 13.85 13.95 13.60 13.80 123,400 -0.07(-0.52%)
Aug 10, 2012 13.81 13.95 13.62 13.88 73,128 +0.07(+0.52%)
Aug 09, 2012 14.01 14.07 13.74 13.80 140,243 -0.24(-1.73%)
Aug 08, 2012 14.01 14.21 13.97 14.05 78,489 -0.01(-0.06%)
Aug 07, 2012 13.71 14.24 13.71 14.06 160,393 +0.45(+3.31%)
Aug 06, 2012 13.79 13.87 13.58 13.61 145,141 -0.14(-1.05%)
Aug 03, 2012 13.57 13.93 13.44 13.75 191,642 +0.43(+3.24%)
Aug 02, 2012 12.93 13.49 12.93 13.32 222,768 +0.31(+2.42%)
Aug 01, 2012 12.78 13.22 12.78 13.00 245,415 +0.23(+1.83%)
Jul 31, 2012 12.91 13.00 12.70 12.77 200,940 -0.22(-1.66%)
Jul 30, 2012 13.13 13.24 12.95 12.99 118,196 -0.17(-1.30%)
Jul 27, 2012 12.82 13.30 12.82 13.16 159,197 +0.34(+2.67%)
Jul 26, 2012 12.73 12.82 12.61 12.82 120,434 +0.22(+1.71%)
Jul 25, 2012 12.68 12.68 12.48 12.60 186,347 +0.04(+0.29%)
Jul 24, 2012 12.82 12.91 12.49 12.56 201,233 -0.22(-1.72%)
Jul 23, 2012 12.80 12.94 12.63 12.78 150,458 -0.14(-1.08%)
Jul 20, 2012 13.00 13.06 12.83 12.92 193,518 -0.18(-1.37%)
Jul 19, 2012 13.20 13.24 13.04 13.10 70,494 -0.06(-0.48%)
Jul 18, 2012 13.05 13.39 13.03 13.17 114,501 +0.12(+0.90%)
Jul 17, 2012 13.19 13.44 13.00 13.05 139,744 -0.07(-0.55%)
Jul 16, 2012 13.20 13.25 13.00 13.12 348,661 -0.13(-1.02%)
Jul 13, 2012 13.26 13.40 13.13 13.26 125,384 +0.11(+0.82%)
Jul 12, 2012 13.08 13.28 12.86 13.15 142,494 +0.02(+0.14%)
Jul 11, 2012 13.35 13.35 13.00 13.13 232,022 -0.14(-1.08%)
Jul 10, 2012 13.25 13.47 13.13 13.27 281,500 +0.08(+0.61%)
Jul 09, 2012 13.12 13.22 12.88 13.19 345,283 +0.01(+0.07%)
Jul 06, 2012 13.35 13.49 13.13 13.18 377,570 -0.40(-2.98%)
Jul 05, 2012 14.11 14.11 13.55 13.59 354,469 -0.63(-4.43%)
Jul 03, 2012 14.01 14.37 13.87 14.22 109,546 +0.27(+1.93%)
Jul 02, 2012 13.87 13.95 13.62 13.95 295,575 +0.20(+1.44%)
Jun 29, 2012 13.69 13.91 13.46 13.75 402,185 +0.33(+2.48%)
Jun 28, 2012 13.35 13.44 13.15 13.42 318,899 -0.10(-0.73%)
Jun 27, 2012 13.55 13.71 13.44 13.52 267,833 -0.08(-0.59%)
Jun 26, 2012 13.37 13.71 13.13 13.60 173,036 +0.20(+1.48%)
Jun 25, 2012 13.20 13.51 13.01 13.40 180,365 +0.02(+0.13%)
Jun 22, 2012 13.46 13.60 13.33 13.38 356,329 +0.04(+0.27%)
Jun 21, 2012 13.71 13.89 13.26 13.35 303,706 -0.37(-2.69%)
Jun 20, 2012 13.57 13.89 13.45 13.71 435,902 +0.18(+1.33%)
Jun 19, 2012 13.29 13.73 13.23 13.53 289,493 +0.32(+2.45%)
Jun 18, 2012 13.17 13.40 12.99 13.21 214,012 -0.07(-0.54%)
Jun 15, 2012 12.96 13.34 12.96 13.28 865,946 +0.32(+2.50%)
Jun 14, 2012 12.42 13.09 12.37 12.96 384,445 +0.59(+4.80%)
Jun 13, 2012 12.72 12.86 12.35 12.37 325,226 -0.46(-3.58%)
Jun 12, 2012 12.58 12.84 12.45 12.82 244,769 +0.30(+2.37%)
Jun 11, 2012 12.97 12.97 12.51 12.53 362,925 -0.27(-2.11%)
Jun 08, 2012 12.90 13.22 12.76 12.80 425,868 -0.13(-0.97%)
Jun 07, 2012 13.24 13.38 12.88 12.92 258,421 -0.23(-1.78%)
Jun 06, 2012 12.75 13.20 12.75 13.16 307,801 +0.53(+4.20%)
Jun 05, 2012 12.44 12.81 12.44 12.63 417,212 +0.09(+0.72%)
Jun 04, 2012 12.13 12.65 11.96 12.54 347,409 +0.47(+3.87%)
Jun 01, 2012 12.19 12.60 12.01 12.07 316,765 -0.30(-2.40%)
May 31, 2012 12.47 12.51 12.08 12.37 503,169 +0.08(+0.66%)
May 30, 2012 12.28 12.43 12.11 12.28 423,359 -0.04(-0.29%)
May 29, 2012 12.69 12.76 12.20 12.32 395,793 -0.32(-2.55%)
May 25, 2012 12.54 12.70 12.37 12.64 317,484 +0.11(+0.86%)
May 24, 2012 12.91 13.03 12.36 12.54 356,783 -0.37(-2.85%)
May 23, 2012 12.56 12.93 12.47 12.90 328,936 +0.24(+1.91%)
May 22, 2012 12.86 13.04 12.55 12.66 270,777 -0.23(-1.81%)
May 21, 2012 12.70 12.94 12.54 12.89 290,483 +0.21(+1.69%)
May 18, 2012 12.52 12.83 12.31 12.68 394,697 +0.13(+1.00%)
May 17, 2012 12.70 12.93 12.52 12.55 382,824 -0.16(-1.27%)
May 16, 2012 12.62 13.02 12.54 12.71 264,082 +0.15(+1.21%)
May 15, 2012 12.47 12.77 12.42 12.56 170,996 +0.10(+0.79%)
May 14, 2012 12.39 12.71 12.28 12.46 197,636 -0.03(-0.22%)
May 11, 2012 12.32 12.67 12.32 12.49 187,410 +0.12(+0.94%)
May 10, 2012 12.36 12.54 12.19 12.37 154,964 +0.13(+1.10%)
May 09, 2012 12.09 12.46 12.03 12.24 237,490 +0.05(+0.44%)
May 08, 2012 12.55 12.57 12.16 12.19 384,034 -0.47(-3.68%)
May 07, 2012 12.49 12.80 12.41 12.65 203,543 +0.16(+1.29%)
May 04, 2012 12.55 12.88 12.49 12.49 283,268 -0.10(-0.78%)
May 03, 2012 12.80 12.95 12.27 12.59 296,796 -0.13(-0.99%)
May 02, 2012 12.68 12.75 12.47 12.71 230,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.