Indicators

Honda Motor Company ADR (NY: HMC )

33.90 -0.09 (-0.26%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.59	28.66	28.50	28.56	656,566	-0.40(-1.37%)
Mar 27, 2013	28.71	28.99	28.64	28.96	397,857	+0.14(+0.49%)
Mar 26, 2013	28.81	28.81	28.66	28.81	245,551	+0.04(+0.13%)
Mar 25, 2013	29.01	29.10	28.66	28.78	314,506	-0.37(-1.28%)
Mar 22, 2013	29.15	29.25	29.11	29.15	449,593	+0.00(+0.00%)
Mar 21, 2013	29.47	29.48	29.11	29.15	443,570	-0.68(-2.28%)
Mar 20, 2013	29.62	29.86	29.58	29.83	507,255	+0.33(+1.11%)
Mar 19, 2013	29.49	29.63	29.31	29.50	461,144	+0.25(+0.84%)
Mar 18, 2013	29.35	29.48	29.22	29.25	898,743	-0.23(-0.78%)
Mar 15, 2013	29.41	29.57	29.36	29.49	581,950	+0.37(+1.26%)
Mar 14, 2013	29.01	29.13	28.92	29.12	607,819	-0.07(-0.23%)
Mar 13, 2013	29.10	29.34	28.98	29.19	437,007	+0.36(+1.24%)
Mar 12, 2013	28.91	28.95	28.73	28.83	450,091	-0.40(-1.35%)
Mar 11, 2013	29.13	29.22	28.96	29.22	471,570	+0.34(+1.16%)
Mar 08, 2013	28.64	28.93	28.53	28.89	598,202	+0.41(+1.44%)
Mar 07, 2013	28.61	28.66	28.46	28.48	513,792	-0.14(-0.50%)
Mar 06, 2013	28.52	28.76	28.49	28.62	617,531	+0.34(+1.19%)
Mar 05, 2013	28.06	28.34	28.06	28.28	361,097	+0.36(+1.28%)
Mar 04, 2013	27.93	27.93	27.72	27.93	316,645	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.