Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.04 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.35	34.55	34.31	34.53	65,848	+0.19(+0.55%)
Mar 27, 2013	34.20	34.37	34.14	34.34	115,840	+0.01(+0.02%)
Mar 26, 2013	34.15	34.34	34.15	34.33	75,164	+0.30(+0.89%)
Mar 25, 2013	34.18	34.25	33.95	34.03	161,750	-0.09(-0.26%)
Mar 22, 2013	33.96	34.12	33.95	34.12	118,593	+0.25(+0.74%)
Mar 21, 2013	33.92	34.02	33.84	33.87	81,563	-0.17(-0.51%)
Mar 20, 2013	33.91	34.07	33.91	34.04	77,844	+0.22(+0.66%)
Mar 19, 2013	33.81	33.87	33.64	33.82	65,030	+0.05(+0.16%)
Mar 18, 2013	33.68	33.90	33.65	33.77	44,474	-0.12(-0.36%)
Mar 15, 2013	33.85	33.89	33.75	33.89	85,094	-0.04(-0.12%)
Mar 14, 2013	33.81	33.93	33.81	33.93	76,801	+0.17(+0.52%)
Mar 13, 2013	33.73	33.80	33.64	33.75	248,859	+0.04(+0.12%)
Mar 12, 2013	33.73	33.76	33.65	33.71	302,728	+0.02(+0.06%)
Mar 11, 2013	33.60	33.70	33.56	33.69	78,889	+0.06(+0.18%)
Mar 08, 2013	33.66	33.70	33.52	33.63	78,929	+0.07(+0.20%)
Mar 07, 2013	33.58	33.59	33.52	33.56	114,054	+0.02(+0.05%)
Mar 06, 2013	33.60	33.60	33.48	33.55	80,603	-0.01(-0.03%)
Mar 05, 2013	33.46	33.60	33.46	33.56	93,968	+0.24(+0.71%)
Mar 04, 2013	33.09	33.33	33.06	33.32	88,191	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.