Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.75	24.75	24.34	24.34	608,644	-0.29(-1.17%)
Feb 27, 2013	24.72	25.42	24.50	24.63	419,550	-0.29(-1.18%)
Feb 26, 2013	24.94	25.10	24.56	24.93	248,212	+0.00(+0.00%)
Feb 25, 2013	24.77	25.10	24.63	24.93	251,670	+0.29(+1.17%)
Feb 22, 2013	25.09	25.09	24.55	24.64	350,888	-0.35(-1.39%)
Feb 21, 2013	23.69	25.70	23.65	24.98	1,072,725	+1.41(+5.97%)
Feb 20, 2013	23.45	23.96	23.45	23.58	384,725	+0.06(+0.26%)
Feb 19, 2013	22.91	23.83	22.91	23.52	589,992	+0.48(+2.09%)
Feb 15, 2013	23.28	23.35	23.02	23.03	349,208	-0.36(-1.53%)
Feb 14, 2013	22.73	23.44	22.73	23.39	507,374	+0.55(+2.39%)
Feb 13, 2013	22.57	22.85	22.43	22.85	291,922	+0.30(+1.32%)
Feb 12, 2013	22.50	22.69	22.19	22.55	353,038	+0.14(+0.60%)
Feb 11, 2013	22.07	22.41	21.91	22.41	518,247	+0.30(+1.34%)
Feb 08, 2013	21.06	22.26	21.01	22.12	731,880	+0.49(+2.26%)
Feb 07, 2013	21.50	21.88	20.96	21.63	538,794	+0.38(+1.77%)
Feb 06, 2013	21.45	21.68	21.24	21.25	719,178	-0.03(-0.16%)
Feb 04, 2013	20.87	21.56	20.85	21.29	635,194	-0.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.