Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 62.35 62.79 61.92 62.32 4,995,442 -0.03(-0.05%)
May 30, 2012 62.80 62.84 62.09 62.35 3,653,316 -0.95(-1.49%)
May 29, 2012 63.03 63.49 62.85 63.29 2,901,766 +0.70(+1.12%)
May 25, 2012 62.66 62.90 62.31 62.59 3,178,377 -0.15(-0.24%)
May 24, 2012 62.72 62.75 62.04 62.74 3,145,287 +0.13(+0.21%)
May 23, 2012 61.55 62.66 61.24 62.60 4,344,982 +0.49(+0.80%)
May 22, 2012 62.52 62.74 61.77 62.11 4,064,866 -0.24(-0.39%)
May 21, 2012 61.92 62.48 61.83 62.35 3,235,853 +0.70(+1.14%)
May 18, 2012 62.59 62.59 61.47 61.65 4,880,285 -0.61(-0.98%)
May 17, 2012 63.16 63.22 62.20 62.26 3,761,825 -0.75(-1.18%)
May 16, 2012 63.42 63.69 62.94 63.01 3,752,862 +0.12(+0.19%)
May 15, 2012 63.02 63.39 62.69 62.89 3,561,582 -0.04(-0.06%)
May 14, 2012 62.66 63.46 62.50 62.93 3,589,672 -0.66(-1.04%)
May 11, 2012 63.40 64.14 63.23 63.59 3,548,590 -0.29(-0.46%)
May 10, 2012 63.89 64.29 63.70 63.88 3,857,858 -0.10(-0.16%)
May 09, 2012 63.52 64.40 63.04 63.98 4,355,345 -0.21(-0.33%)
May 08, 2012 63.87 64.43 63.27 64.20 3,696,956 -0.33(-0.51%)
May 07, 2012 64.30 64.97 64.30 64.53 3,755,471 -0.48(-0.74%)
May 04, 2012 65.38 65.43 64.74 65.01 3,851,451 -0.53(-0.81%)
May 03, 2012 65.62 65.88 65.33 65.54 3,196,400 -0.10(-0.15%)
May 02, 2012 65.37 65.69 65.17 65.63 2,864,490 -0.06(-0.09%)
May 01, 2012 65.35 65.95 65.06 65.69 3,129,555 +0.18(+0.27%)
Apr 30, 2012 65.44 65.59 65.05 65.52 2,827,237 +0.00(+0.00%)
Apr 27, 2012 65.55 65.65 65.07 65.52 3,403,523 +0.03(+0.04%)
Apr 26, 2012 64.96 65.66 64.89 65.49 3,752,431 +0.38(+0.59%)
Apr 25, 2012 65.24 65.44 64.89 65.11 4,041,129 +0.23(+0.35%)
Apr 24, 2012 65.49 65.80 64.80 64.88 7,775,998 +1.00(+1.56%)
Apr 23, 2012 63.43 63.96 63.07 63.88 3,778,350 -0.26(-0.40%)
Apr 20, 2012 63.78 64.37 63.72 64.14 4,333,484 +0.50(+0.78%)
Apr 19, 2012 63.93 64.19 63.15 63.64 3,498,394 -0.24(-0.38%)
Apr 18, 2012 63.71 64.25 63.56 63.88 2,429,931 -0.23(-0.37%)
Apr 17, 2012 63.57 64.28 63.54 64.12 3,210,911 +0.77(+1.22%)
Apr 16, 2012 63.08 63.73 62.99 63.35 4,174,040 +0.52(+0.83%)
Apr 13, 2012 63.41 63.49 62.74 62.83 3,559,325 -0.86(-1.35%)
Apr 12, 2012 62.84 63.73 62.38 63.68 3,376,972 +1.11(+1.77%)
Apr 11, 2012 62.58 62.83 62.41 62.58 3,447,557 +0.56(+0.91%)
Apr 10, 2012 63.19 63.35 61.91 62.01 4,979,606 -1.28(-2.03%)
Apr 09, 2012 63.23 63.62 62.98 63.30 2,635,946 -0.69(-1.08%)
Apr 05, 2012 64.05 64.37 63.76 63.98 2,793,831 -0.42(-0.65%)
Apr 04, 2012 64.50 64.56 63.90 64.40 3,263,402 -0.70(-1.07%)
Apr 03, 2012 65.41 65.41 64.67 65.10 3,134,830 -0.32(-0.49%)
Apr 02, 2012 65.10 65.52 64.56 65.42 3,601,995 +0.01(+0.02%)
Mar 30, 2012 65.41 65.47 65.08 65.41 3,371,356 +0.32(+0.50%)
Mar 29, 2012 64.43 65.12 64.31 65.08 3,010,318 +0.23(+0.36%)
Mar 28, 2012 65.47 65.70 64.55 64.85 3,123,255 -0.51(-0.77%)
Mar 27, 2012 65.53 65.56 65.20 65.36 3,148,447 +0.01(+0.02%)
Mar 26, 2012 65.19 65.51 64.96 65.34 3,508,595 +0.48(+0.75%)
Mar 23, 2012 64.98 65.01 64.53 64.86 3,173,463 -0.08(-0.12%)
Mar 22, 2012 64.89 65.09 64.31 64.94 4,179,314 -0.25(-0.38%)
Mar 21, 2012 65.56 65.72 65.11 65.19 3,319,471 -0.32(-0.49%)
Mar 20, 2012 65.38 65.79 65.07 65.51 3,389,592 -0.29(-0.43%)
Mar 19, 2012 65.63 65.91 65.40 65.80 3,526,275 +0.13(+0.20%)
Mar 16, 2012 65.90 65.99 65.52 65.66 6,829,552 -0.32(-0.49%)
Mar 15, 2012 65.25 65.99 65.12 65.99 4,435,682 +0.83(+1.27%)
Mar 14, 2012 64.96 65.44 64.96 65.16 4,038,452 +0.09(+0.14%)
Mar 13, 2012 64.34 65.08 64.16 65.07 4,237,805 +0.89(+1.38%)
Mar 12, 2012 63.86 64.34 63.76 64.18 2,795,092 +0.54(+0.85%)
Mar 09, 2012 63.65 63.98 63.53 63.64 2,670,909 +0.07(+0.10%)
Mar 08, 2012 63.10 63.74 63.04 63.57 3,550,553 +0.91(+1.45%)
Mar 07, 2012 62.50 62.81 62.23 62.66 4,297,475 +0.38(+0.61%)
Mar 06, 2012 62.85 62.95 62.20 62.28 4,839,010 -1.55(-2.42%)
Mar 05, 2012 64.08 64.12 63.33 63.83 3,685,183 -0.34(-0.53%)
Mar 02, 2012 64.13 64.20 63.82 64.17 3,847,032 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.